Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Dopex DPX | US$4,83 | -0,42% | -1,12% | - | - | - |
| 6753 |  Lydia Finance LYD | US$0,0001093 | 0,84% | 5,05% | - | - | - |
| 6754 |  Moonpot POTS | US$0,005838 | 0,76% | 3,01% | - | - | - |
| 6755 |  Minifootball MINIFOOTBALL | - | 0,00% | 10,61% | - | - | - |
| 6756 |  Colana COL | US$0,0005258 | 1,86% | 9,57% | - | - | - |
| 6757 |  Ryoshis Vision RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 6758 |  YEL.Finance YEL | US$0,0005761 | 0,00% | 70,56% | - | - | - |
| 6759 |  Crypto Carbon Energy CYCE | US$0,00001385 | 0,00% | 361,60% | - | - | - |
| 6760 |  Immutable DARA | US$0,004032 | 2,09% | 4,64% | - | - | - |
| 6761 |  Dogecoin 2.0 DOGE2 | US$0,0002295 | 0,00% | 4,06% | - | - | - |
| 6762 |  BOHR BR | US$0,008255 | 1,97% | 7,13% | - | - | - |
| 6763 |  Kaiken Shiba KSHIB | - | -10,13% | -5,77% | - | - | - |
| 6764 |  Ceres CERES | US$3.684.567 | 0,00% | 0,00% | - | - | - |
| 6765 |  Qubit QBT | US$0,0002941 | -4,84% | 5,09% | - | - | - |
| 6766 |  Wanaka Farm WANA | US$0,001951 | -0,07% | 0,11% | - | - | - |
| 6767 |  4-Way Mirror Money 4WMM | US$25,26 | 0,12% | -4,68% | - | - | - |
| 6768 |  SnowCrash Token NORA | US$0,0004873 | -0,24% | 19,86% | - | - | - |
| 6769 |  Husky Avax HUSKY | - | 2,81% | 1,67% | - | - | - |
| 6770 |  WifeDoge WIFEDOGE | - | 1,90% | -73,12% | - | - | - |
| 6771 |  AMATERAS AMT | US$0,01245 | 1,16% | 4,47% | - | - | - |
| 6772 |  Manga Token $MANGA | US$0,00001212 | 0,51% | 1,93% | - | - | - |
| 6773 |  CryptoZoo (new) ZOO | US$0,0000005400 | -2,78% | 2,77% | - | - | - |
| 6774 |  ASH ASH | US$0,7994 | -0,88% | 7,04% | - | - | - |
| 6775 |  Cryptomeda TECH | US$0,000004250 | -2,01% | 3,67% | - | - | - |
| 6776 |  Story STORY | US$0,00002295 | 0,00% | 13,14% | - | - | - |
| 6777 |  Raid Token RAID | US$0,0008195 | -1,47% | -8,29% | - | - | - |
| 6778 |  Punk Vault (NFTX) PUNK | US$148.964 | 0,58% | -4,11% | - | - | - |
| 6779 |  Regen Network REGEN | US$0,009441 | -2,71% | 13,74% | - | - | - |
| 6780 |  Pocoland POCO | US$0,0001862 | 1,94% | 3,62% | - | - | - |
| 6781 |  Magic Beasties BSTS | US$0,0000002500 | -1,83% | 3,66% | - | US$24,76 | - |
| 6782 |  Shambala BALA | - | 0,36% | 1,54% | - | - | - |
| 6783 |  CryptoMines ETERNAL | US$0,08530 | 7,66% | 12,74% | - | - | - |
| 6784 |  EverETH Reflect EVERETH | - | 0,47% | 4,17% | - | - | - |
| 6785 |  Daily COP DLYCOP | US$0,0000001100 | 8,88% | 56,10% | - | - | - |
| 6786 |  Pirate Coin Games PirateCoin☠ | - | 1,14% | 3,86% | - | - | - |
| 6787 |  Afreum AFR | US$0,0009473 | 0,47% | -7,80% | - | - | - |
| 6788 |  Potato POTATO | US$0,00000001000 | 2,12% | -1,09% | - | - | - |
| 6789 |  Good Bridging GB | US$0,009102 | 0,00% | 12,57% | - | - | - |
| 6790 |  Monsters Clan MONS | US$0,003917 | 0,61% | 1,05% | - | - | - |
| 6791 |  MilkshakeSwap Milk | US$0,0000006900 | 4,13% | -95,66% | - | - | - |
| 6792 |  Crosschain IOTX CIOTX | US$0,01161 | 2,36% | 4,45% | - | - | - |
| 6793 |  ArbiNYAN NYAN | US$0,002104 | -3,96% | -49,67% | - | - | - |
| 6794 |  Realm REALM | US$0,0001141 | -1,55% | 220,80% | - | - | - |
| 6795 |  Matrix Labs MATRIX | US$0,0009576 | 0,00% | 9,32% | - | - | - |
| 6796 |  SokuSwap SOKU | US$0,00001368 | 21,55% | 30,49% | - | - | - |
| 6797 |  Minerva Wallet MIVA | US$0,001847 | -0,06% | -0,41% | - | - | - |
| 6798 |  Traders coin TRDC | US$0,001164 | -19,48% | 8,85% | - | - | - |
| 6799 |  HalfPizza PIZA | US$0,000001010 | -5,43% | -4,08% | - | - | - |
| 6800 |  Vee Finance VEE | US$0,00001640 | 1,90% | 3,80% | - | - | - |
| 6801 |  Hero Arena HERA | US$0,00001479 | 0,00% | 3,21% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.