Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.055 | -2,57% | 2,20% | US$2.194.698.417.403 | US$62.192.043.469 | 19.941.778 BTC |
| 2 |  Ethereum ETH | US$3.903,35 | -1,98% | 2,50% | US$471.127.272.794 | US$35.255.876.156 | 120.698.095 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,00% | US$183.375.320.950 | US$137.767.365.340 | 183.337.336.973 USDT |
| 4 |  XRP XRP | US$2,55 | -2,07% | 7,96% | US$153.165.373.475 | US$5.094.568.015 | 60.017.279.517 XRP |
| 5 |  BNB BNB | US$1.107,16 | 0,36% | 3,28% | US$152.498.584.844 | US$4.169.218.996 | 137.738.110 BNB |
| 6 |  Solana SOL | US$194,41 | -0,02% | 7,92% | US$106.867.680.997 | US$8.057.327.834 | 549.700.138 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$76.324.723.376 | US$18.531.597.399 | 76.330.035.235 USDC |
| 8 |  Dogecoin DOGE | US$0,1924 | -0,71% | 1,26% | US$29.158.120.910 | US$2.590.886.109 | 151.557.486.384 DOGE |
| 9 |  TRON TRX | US$0,2961 | 0,16% | -8,12% | US$28.031.526.706 | US$954.407.235 | 94.666.519.293 TRX |
| 10 |  Cardano ADA | US$0,6402 | -0,95% | 2,60% | US$22.952.786.327 | US$1.145.954.584 | 35.854.459.397 ADA |
| 11 |  Hyperliquid HYPE | US$48,03 | 0,48% | 32,45% | US$16.169.857.218 | US$739.211.514 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$18,11 | 1,51% | 5,25% | US$12.620.152.601 | US$995.502.586 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$556,59 | -0,22% | 17,57% | US$11.101.796.106 | US$569.007.521 | 19.945.959 BCH |
| 14 |  Stellar XLM | US$0,3160 | -0,81% | 2,64% | US$10.123.625.801 | US$322.956.563 | 32.038.299.434 XLM |
| 15 |  Ethena USDe USDe | US$0,9994 | 0,01% | 0,01% | US$9.646.156.690 | US$290.334.636 | 9.651.729.961 USDe |
| 16 |  Sui SUI | US$2,51 | 0,15% | 5,42% | US$9.109.067.716 | US$1.032.029.108 | 3.625.742.933 SUI |
| 17 |  UNUS SED LEO LEO | US$9,65 | 0,66% | 7,60% | US$8.897.957.214 | US$1.006.155 | 922.383.029 LEO |
| 18 |  Hedera HBAR | US$0,2012 | 3,38% | 21,14% | US$8.544.434.014 | US$606.199.929 | 42.475.229.929 HBAR |
| 19 |  Avalanche AVAX | US$19,66 | 0,83% | 3,35% | US$8.387.052.490 | US$478.906.964 | 426.698.912 AVAX |
| 20 |  Litecoin LTC | US$98,56 | 1,90% | 7,22% | US$7.536.128.614 | US$931.934.576 | 76.463.214 LTC |
| 21 |  Monero XMR | US$336,39 | 0,33% | 7,87% | US$6.205.270.853 | US$165.700.456 | 18.446.744 XMR |
| 22 |  Shiba Inu SHIB | US$0,00001016 | 0,43% | 2,98% | US$5.986.246.948 | US$196.441.947 | 589.245.448.423.555 SHIB |
| 23 |  Zcash ZEC | US$351,45 | 11,26% | 46,88% | US$5.723.862.157 | US$652.160.980 | 16.286.239 ZEC |
| 24 |  Toncoin TON | US$2,21 | -1,34% | 4,68% | US$5.580.514.503 | US$239.379.204 | 2.520.969.780 TON |
| 25 |  Dai DAI | US$0,9999 | 0,01% | 0,00% | US$5.364.772.015 | US$130.468.406 | 5.365.382.703 DAI |
| 26 |  Cronos CRO | US$0,1466 | -3,05% | 4,67% | US$5.289.956.005 | US$34.421.671 | 36.082.650.373 CRO |
| 27 |  Mantle MNT | US$1,59 | -1,43% | -0,63% | US$5.159.688.044 | US$147.116.686 | 3.252.944.056 MNT |
| 28 |  Polkadot DOT | US$3,08 | 0,87% | 5,40% | US$5.019.045.995 | US$302.356.286 | 1.629.739.714 DOT |
| 29 |  Bittensor TAO | US$440,76 | 1,95% | 15,50% | US$4.494.326.556 | US$432.408.912 | 10.196.803 TAO |
| 30 |  Uniswap UNI | US$6,30 | -0,95% | 4,21% | US$3.968.426.578 | US$234.925.094 | 630.330.528 UNI |
| 31 |  World Liberty Financial WLFI | US$0,1452 | 5,19% | 18,61% | US$3.568.518.113 | US$343.758.634 | 24.572.017.252 WLFI |
| 32 |  Aave AAVE | US$227,57 | -0,40% | 4,96% | US$3.472.620.296 | US$315.852.847 | 15.259.593 AAVE |
| 33 |  OKB OKB | US$160,53 | -1,53% | 1,67% | US$3.371.126.543 | US$58.734.577 | 21.000.000 OKB |
| 34 |  Bitget Token BGB | US$4,64 | -1,20% | 2,61% | US$3.237.102.834 | US$79.896.572 | 697.304.647 BGB |
| 35 |  Ethena ENA | US$0,4431 | -3,92% | 1,92% | US$3.171.077.443 | US$336.427.479 | 7.156.250.000 ENA |
| 36 |  Pepe PEPE | US$0,000007020 | 0,50% | 4,57% | US$2.955.005.363 | US$490.206.623 | 420.689.899.653.543 PEPE |
| 37 |  World Liberty Financial USD USD1 | US$1,00 | -0,01% | 0,01% | US$2.927.345.844 | US$392.434.864 | 2.927.144.894 USD1 |
| 38 |  NEAR Protocol NEAR | US$2,28 | 1,73% | 5,09% | US$2.909.433.956 | US$201.061.878 | 1.278.613.461 NEAR |
| 39 |  PayPal USD PYUSD | US$0,9995 | -0,01% | -0,02% | US$2.825.991.124 | US$96.968.575 | 2.827.452.702 PYUSD |
| 40 |  MemeCore M | US$2,37 | 4,49% | 8,15% | US$2.460.438.398 | US$12.539.119 | 1.039.501.066 M |
| 41 |  Ethereum Classic ETC | US$15,98 | 0,41% | 3,46% | US$2.462.344.377 | US$103.486.430 | 154.117.799 ETC |
| 42 |  Aptos APT | US$3,40 | 1,34% | 6,65% | US$2.448.148.929 | US$124.666.029 | 719.121.615 APT |
| 43 |  Ondo ONDO | US$0,7283 | -0,21% | 3,42% | US$2.300.879.942 | US$128.127.789 | 3.159.107.529 ONDO |
| 44 |  Pi PI | US$0,2586 | 1,98% | 30,21% | US$2.144.893.270 | US$108.513.919 | 8.293.583.039 PI |
| 45 |  Aster ASTER | US$1,02 | -4,68% | 6,81% | US$2.062.704.352 | US$518.050.027 | 2.017.700.000 ASTER |
| 46 |  Polygon (prev. MATIC) POL | US$0,1952 | 0,22% | 2,97% | US$2.055.539.098 | US$117.819.684 | 10.529.931.003 POL |
| 47 |  Worldcoin WLD | US$0,8613 | -1,05% | 1,97% | US$1.944.851.515 | US$158.700.594 | 2.258.039.387 WLD |
| 48 |  Pump.fun PUMP | US$0,005248 | 13,41% | 51,15% | US$1.857.851.031 | US$523.899.447 | 354.000.000.000 PUMP |
| 49 |  Arbitrum ARB | US$0,3174 | 0,61% | 5,27% | US$1.748.731.854 | US$205.715.150 | 5.509.691.911 ARB |
| 50 |  KuCoin Token KCS | US$13,45 | 1,34% | 2,86% | US$1.744.796.273 | US$5.871.362 | 129.728.857 KCS |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.