Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OFFICIAL TRUMP TRUMP | US$8,25 | 14,54% | 44,40% | US$1.650.779.297 | US$2.517.068.303 | 199.999.241 TRUMP |
| 52 |  Internet Computer ICP | US$3,06 | -0,55% | 2,77% | US$1.652.511.563 | US$64.869.534 | 539.430.350 ICP |
| 53 |  Algorand ALGO | US$0,1837 | -0,44% | 2,94% | US$1.614.937.696 | US$82.330.222 | 8.789.484.626 ALGO |
| 54 |  Kaspa KAS | US$0,05844 | 3,19% | 18,65% | US$1.569.946.632 | US$49.917.580 | 26.862.784.293 KAS |
| 55 |  Story IP | US$4,82 | -4,16% | -6,67% | US$1.553.781.939 | US$47.306.485 | 322.337.566 IP |
| 56 |  Tether Gold XAUt | US$3.951,88 | -0,31% | -3,39% | US$1.500.678.199 | US$259.463.630 | 379.738 XAUt |
| 57 |  Cosmos ATOM | US$3,10 | -0,17% | -0,63% | US$1.471.270.686 | US$164.226.354 | 475.261.100 ATOM |
| 58 |  VeChain VET | US$0,01682 | 0,27% | -0,94% | US$1.446.338.263 | US$31.647.496 | 85.985.041.177 VET |
| 59 |  Sky SKY | US$0,05884 | 0,85% | 1,20% | US$1.375.905.389 | US$10.798.173 | 23.382.825.910 SKY |
| 60 |  Jupiter JUP | US$0,4171 | -3,08% | 21,66% | US$1.342.653.747 | US$62.366.377 | 3.218.688.889 JUP |
| 61 |  Pudgy Penguins PENGU | US$0,02115 | 2,73% | 5,98% | US$1.329.440.634 | US$265.017.501 | 62.860.396.090 PENGU |
| 62 |  PAX Gold PAXG | US$3.953,51 | -0,35% | -3,49% | US$1.314.742.560 | US$385.104.017 | 332.551 PAXG |
| 63 |  Flare FLR | US$0,01683 | 1,27% | -2,50% | US$1.285.005.304 | US$6.658.710 | 76.373.226.221 FLR |
| 64 |  Sei SEI | US$0,1988 | 1,64% | 8,21% | US$1.242.354.192 | US$92.888.115 | 6.248.888.888 SEI |
| 65 |  Render RENDER | US$2,39 | -1,55% | 0,20% | US$1.239.557.961 | US$61.111.130 | 518.584.616 RENDER |
| 66 |  Bonk BONK | US$0,00001451 | 1,05% | 4,75% | US$1.189.552.477 | US$244.797.718 | 81.967.670.220.892 BONK |
| 67 |  GateToken GT | US$14,45 | -2,92% | -7,34% | US$1.159.823.999 | US$87.394.073 | 80.273.566 GT |
| 68 |  Filecoin FIL | US$1,58 | 1,67% | 4,19% | US$1.112.004.627 | US$227.608.390 | 701.675.531 FIL |
| 69 |  XDC Network XDC | US$0,05956 | -2,13% | -3,54% | US$1.057.356.259 | US$42.990.632 | 17.753.847.355 XDC |
| 70 |  Immutable IMX | US$0,5249 | 0,72% | 5,29% | US$1.031.216.881 | US$34.256.113 | 1.964.455.307 IMX |
| 71 |  First Digital USD FDUSD | US$0,9980 | 0,02% | 0,03% | US$1.020.146.825 | US$6.050.476.944 | 1.022.224.955 FDUSD |
| 72 |  Virtuals Protocol VIRTUAL | US$1,51 | 0,34% | 105,86% | US$993.702.856 | US$516.676.203 | 655.954.867 VIRTUAL |
| 73 |  Quant QNT | US$81,01 | 0,29% | 0,21% | US$978.048.129 | US$22.263.581 | 12.072.738 QNT |
| 74 |  SPX6900 SPX | US$1,02 | 0,37% | 13,87% | US$949.689.257 | US$37.787.144 | 930.993.090 SPX |
| 75 |  Ripple USD RLUSD | US$0,9992 | -0,03% | -0,07% | US$897.740.431 | US$93.740.778 | 898.497.012 RLUSD |
| 76 |  Aerodrome Finance AERO | US$0,9807 | 0,19% | 26,90% | US$885.831.402 | US$88.138.647 | 903.255.954 AERO |
| 77 |  PancakeSwap CAKE | US$2,56 | -1,87% | -5,64% | US$874.311.050 | US$132.353.583 | 340.994.602 CAKE |
| 78 |  Injective INJ | US$8,50 | 1,35% | 3,58% | US$850.199.864 | US$88.221.007 | 99.970.935 INJ |
| 79 |  Celestia TIA | US$1,01 | 0,01% | 4,73% | US$839.685.973 | US$91.883.010 | 832.119.361 TIA |
| 80 |  Optimism OP | US$0,4403 | 1,02% | 4,87% | US$835.112.167 | US$125.208.734 | 1.896.570.907 OP |
| 81 |  Lido DAO LDO | US$0,9238 | 2,34% | 6,94% | US$827.516.702 | US$106.493.200 | 895.768.803 LDO |
| 82 |  Stacks STX | US$0,4407 | -0,35% | 4,56% | US$796.784.736 | US$26.472.090 | 1.807.809.689 STX |
| 83 |  DoubleZero 2Z | US$0,2195 | -4,95% | -4,03% | US$762.058.093 | US$30.569.974 | 3.471.417.500 2Z |
| 84 |  Curve DAO Token CRV | US$0,5398 | 1,86% | 3,19% | US$759.455.155 | US$206.869.453 | 1.406.826.513 CRV |
| 85 |  Nexo NEXO | US$1,13 | -0,35% | -1,46% | US$729.784.879 | US$9.715.980 | 646.145.840 NEXO |
| 86 |  Morpho MORPHO | US$1,98 | 2,67% | 8,53% | US$702.629.958 | US$39.739.956 | 355.203.080 MORPHO |
| 87 |  FLOKI FLOKI | US$0,00007239 | 1,78% | 2,03% | US$690.597.288 | US$164.689.543 | 9.540.366.757.723 FLOKI |
| 88 |  The Graph GRT | US$0,06354 | 1,73% | 2,98% | US$671.066.075 | US$30.364.227 | 10.561.346.453 GRT |
| 89 |  Kaia KAIA | US$0,1075 | -0,61% | 2,66% | US$661.523.108 | US$27.498.302 | 6.155.314.270 KAIA |
| 90 |  Pyth Network PYTH | US$0,1132 | 1,12% | 3,71% | US$650.794.450 | US$35.689.806 | 5.749.983.031 PYTH |
| 91 |  Tezos XTZ | US$0,5897 | -0,37% | 1,19% | US$627.194.928 | US$18.269.507 | 1.063.534.902 XTZ |
| 92 |  Humanity Protocol H | US$0,2840 | -8,09% | 88,51% | US$618.199.083 | US$67.708.218 | 2.176.841.216 H |
| 93 |  Artificial Superintelligence Alliance FET | US$0,2619 | 1,59% | 10,78% | US$618.319.333 | US$79.814.888 | 2.360.879.681 FET |
| 94 |  Plasma XPL | US$0,3333 | -10,15% | -2,85% | US$600.004.651 | US$249.298.245 | 1.800.000.000 XPL |
| 95 |  IOTA IOTA | US$0,1425 | -1,28% | 2,06% | US$586.547.418 | US$98.050.479 | 4.117.219.708 IOTA |
| 96 |  Ethereum Name Service ENS | US$15,53 | 0,20% | 4,45% | US$581.506.278 | US$52.744.145 | 37.443.982 ENS |
| 97 |  Dash DASH | US$46,40 | 1,29% | 11,51% | US$578.377.917 | US$108.567.357 | 12.465.818 DASH |
| 98 |  Conflux CFX | US$0,1084 | -2,41% | 2,07% | US$558.163.292 | US$25.448.291 | 5.149.366.587 CFX |
| 99 |  Pendle PENDLE | US$3,28 | 1,68% | 8,13% | US$553.754.753 | US$53.932.285 | 168.740.136 PENDLE |
| 100 |  The Sandbox SAND | US$0,2112 | 0,47% | 3,50% | US$552.000.610 | US$53.534.387 | 2.613.289.192 SAND |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.