Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/10/2025

Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Useless Coin Useless Coin USELESSUS$0,29293,65%5,43%US$292.650.262US$54.300.129999.090.663 USELESS
152MultiversX MultiversX EGLDUS$9,660,84%2,93%US$277.505.198US$15.523.13228.737.626 EGLD
153Decred Decred DCRUS$16,51-1,32%3,39%US$282.169.546US$1.835.06317.094.096 DCR
154EURC EURC EURCUS$1,16-0,32%0,07%US$279.498.004US$94.126.706240.630.158 EURC
155FTX Token FTX Token FTTUS$0,85351,97%10,77%US$280.712.343US$9.481.071328.895.104 FTT
156dYdX dYdX DYDXUS$0,33582,64%7,64%US$265.446.595US$16.771.469790.379.769 DYDX
157Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001410-2,13%1,51%US$265.040.145US$4.203.918187.495.034.775.398 CHEEMS
158ZKsync ZKsync ZKUS$0,032052,03%-1,96%US$262.116.168US$23.607.5108.177.156.848 ZK
159WEMIX WEMIX WEMIXUS$0,5715-9,32%-10,59%US$261.534.396US$5.621.907457.646.987 WEMIX
160KAITO KAITO KAITOUS$1,06-3,51%4,72%US$255.218.866US$24.998.892241.388.889 KAITO
161Axie Infinity Axie Infinity AXSUS$1,52-0,57%0,56%US$254.010.962US$26.695.633166.828.627 AXS
162Arweave Arweave ARUS$3,86-0,26%1,59%US$253.276.712US$45.389.33165.652.466 AR
163Beam Beam BEAMUS$0,0050901,70%3,11%US$251.794.630US$10.222.47549.466.004.168 BEAM
164Basic Attention Token Basic Attention Token BATUS$0,16801,01%-2,18%US$251.233.951US$19.341.3001.495.711.957 BAT
165SuperVerse SuperVerse SUPERUS$0,3864-1,01%3,91%US$246.212.127US$8.974.135637.162.626 SUPER
166Ronin Ronin RONUS$0,3402-2,07%-6,99%US$245.284.896US$3.425.002721.086.809 RON
167Terra Classic Terra Classic LUNCUS$0,000044560,29%2,35%US$244.786.459US$9.359.5325.493.682.390.834 LUNC
168Creditcoin Creditcoin CTCUS$0,48491,94%11,83%US$240.694.452US$20.769.840496.416.053 CTC
1691inch 1inch 1INCHUS$0,1714-1,28%1,80%US$239.821.174US$17.992.2061.399.162.770 1INCH
170Core Core COREUS$0,23352,03%0,68%US$237.276.774US$11.678.3811.016.091.731 CORE
171Four Four FORMUS$0,6167-7,68%-12,43%US$235.510.948US$39.659.626381.867.255 FORM
172Berachain Berachain BERAUS$1,801,36%-7,89%US$234.414.693US$71.875.514129.873.949 BERA
173AIOZ Network AIOZ Network AIOZUS$0,18960,09%-0,86%US$230.033.220US$8.545.0891.213.215.738 AIOZ
174Livepeer Livepeer LPTUS$4,96-0,21%3,27%US$228.104.603US$14.085.44345.996.113 LPT
175Convex Finance Convex Finance CVXUS$2,292,57%3,91%US$223.439.660US$14.534.04197.526.298 CVX
176Akash Network Akash Network AKTUS$0,80890,21%30,63%US$227.494.752US$18.683.463281.243.121 AKT
177Meteora Meteora METUS$0,4625-3,14%0,00%US$220.951.811US$159.888.965477.737.707 MET
178Amp Amp AMPUS$0,0026200,14%8,43%US$220.856.361US$11.643.30884.282.122.082 AMP
179Linea Linea LINEAUS$0,014112,64%-7,67%US$218.451.320US$85.327.20715.482.147.850 LINEA
180Horizen Horizen ZENUS$12,594,41%14,54%US$221.244.024US$53.704.83717.567.368 ZEN
181MX Token MX Token MXUS$2,35-2,44%2,08%US$217.171.088US$26.414.48792.456.834 MX
182BUILDon BUILDon BUS$0,212916,24%37,15%US$212.906.822US$15.135.0471.000.000.000 B
183Plume Plume PLUMEUS$0,06682-1,88%-5,10%US$209.544.401US$21.231.6573.135.813.492 PLUME
184Moca Network Moca Network MOCAUS$0,05288-0,36%6,50%US$209.245.224US$22.069.9333.956.637.685 MOCA
185Qtum Qtum QTUMUS$1,970,04%3,23%US$208.676.930US$141.484.607105.869.992 QTUM
186Kamino Finance Kamino Finance KMNOUS$0,066131,67%14,37%US$206.398.891US$35.185.6603.121.233.000 KMNO
187Movement Movement MOVEUS$0,073210,11%2,25%US$204.974.995US$20.870.7082.800.000.000 MOVE
188Euler Euler EULUS$9,317,13%24,21%US$192.496.687US$705.846.17820.684.826 EUL
189Axelar Axelar AXLUS$0,18111,32%-1,63%US$192.254.769US$11.695.7751.061.696.975 AXL
190Snek Snek SNEKUS$0,002529-2,84%3,07%US$188.871.007US$5.570.48574.673.792.513 SNEK
191Prom Prom PROMUS$10,213,97%4,72%US$186.258.619US$5.015.88318.250.000 PROM
192Golem Golem GLMUS$0,18495,17%6,49%US$184.930.944US$7.610.9651.000.000.000 GLM
193Sahara AI Sahara AI SAHARAUS$0,076290,31%2,32%US$181.341.746US$16.099.1342.377.083.334 SAHARA
194SafePal SafePal SFPUS$0,3573-4,52%-4,71%US$178.633.864US$4.811.046500.000.000 SFP
195Theta Fuel Theta Fuel TFUELUS$0,02503-2,08%-3,14%US$178.090.933US$3.788.7077.115.107.928 TFUEL
196Avantis Avantis AVNTUS$0,66850,40%3,30%US$172.606.501US$119.228.170258.205.903 AVNT
197Mog Coin Mog Coin MOGUS$0,00000045000,75%3,89%US$175.196.924US$12.182.532390.567.526.433.217 MOG
198Kusama Kusama KSMUS$10,060,35%-4,50%US$172.463.527US$8.673.33317.147.796 KSM
199Baby Doge Coin Baby Doge Coin BabyDoge-1,48%1,66%US$171.534.970US$11.396.969170.210.200.984.678.976 BabyDoge
200Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0017150,77%2,88%US$171.476.441US$4.715.663100.000.000.000 DOG

Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.

4/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/10/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan