Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,51 | -0,39% | 3,82% | US$2.263.024.232 | US$97.261.654 | 410.655.643 JLP |
| 202 |  Falcon USD USDf | US$0,9978 | -0,01% | -0,09% | US$2.008.774.177 | US$1.192.757 | 2.013.273.985 USDf |
| 203 |  Global Dollar USDG | US$1,00 | 0,02% | 0,01% | US$987.708.231 | US$26.416.911 | 987.594.959 USDG |
| 204 |  Fasttoken FTN | US$1,90 | -1,23% | 2,04% | US$830.086.411 | US$25.450.134 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | 0,31% | -0,17% | US$689.752.827 | US$2.379.454 | 623.708.030 USDY |
| 206 |  Zeebu ZBU | US$1,65 | -0,83% | -0,67% | US$682.828.188 | US$505.645 | 413.627.996 ZBU |
| 207 |  Usual USD USD0 | US$0,9975 | -0,03% | -0,07% | US$596.810.425 | US$4.551,04 | 598.283.113 USD0 |
| 208 |  Beldex BDX | US$0,07896 | 1,00% | 3,65% | US$590.397.929 | US$79.264.793 | 7.477.185.734 BDX |
| 209 |  ChainOpera AI COAI | US$3,09 | -27,04% | -77,00% | US$581.091.810 | US$118.921.015 | 188.000.098 COAI |
| 210 |  USDai USDAI | US$1,01 | -0,15% | -0,35% | US$507.157.524 | US$1.523.097 | 501.351.126 USDAI |
| 211 |  SwissBorg BORG | US$0,4447 | -4,06% | -0,97% | US$436.776.201 | US$1.117.502 | 982.252.443 BORG |
| 212 |  Ribbita by Virtuals TIBBIR | US$0,3785 | -4,97% | 40,27% | US$378.534.007 | US$16.861.985 | 1.000.000.000 TIBBIR |
| 213 |  Vision VSN | US$0,1103 | -3,05% | -5,45% | US$371.405.487 | US$4.865.108 | 3.368.598.315 VSN |
| 214 |  Fluid FLUID | US$4,62 | 1,07% | 4,73% | US$358.889.871 | US$16.568.573 | 77.753.293 FLUID |
| 215 |  GHO GHO | US$0,9996 | 0,01% | -0,01% | US$352.665.835 | US$1.179.358 | 352.821.319 GHO |
| 216 |  Loaded Lions LION | US$0,01061 | -3,92% | -0,58% | US$327.134.556 | US$1.017.592 | 30.845.220.686 LION |
| 217 |  Telcoin TEL | US$0,003552 | -3,87% | -6,00% | US$323.301.715 | US$2.123.252 | 91.007.371.550 TEL |
| 218 |  Legacy Frax Dollar FRAX | US$0,9961 | -0,03% | -0,01% | US$290.913.529 | US$1.202.741 | 292.056.764 FRAX |
| 219 |  SOON SOON | US$0,7413 | 3,54% | -3,36% | US$243.964.889 | US$53.989.708 | 329.087.238 SOON |
| 220 |  币安人生 币安人生 | US$0,2353 | -6,19% | -13,37% | US$235.295.091 | US$40.529.621 | 1.000.000.000 币安人生 |
| 221 |  SoSoValue SOSO | US$0,8067 | -8,60% | 5,54% | US$221.667.105 | US$13.042.367 | 274.766.576 SOSO |
| 222 |  Concordium CCD | US$0,01880 | -17,92% | 4,94% | US$220.261.103 | US$41.576.080 | 11.718.217.090 CCD |
| 223 |  StandX DUSD DUSD | US$0,9995 | -0,01% | 0,00% | US$209.265.239 | US$618.754.633 | 209.369.276 DUSD |
| 224 |  Aster USDF USDF | US$0,9987 | -0,01% | 0,01% | US$208.358.623 | US$821.697 | 208.636.713 USDF |
| 225 |  Unibase UB | US$0,08004 | -8,04% | 59,74% | US$200.096.593 | US$44.401.228 | 2.500.000.000 UB |
| 226 |  Ailey ALE | US$0,5001 | 0,01% | -0,97% | US$196.498.379 | US$382.760 | 392.916.667 ALE |
| 227 |  UPCX UPC | US$2,00 | -1,22% | 0,58% | US$194.780.200 | US$601.020 | 97.170.080 UPC |
| 228 |  Legacy Token LGCT | US$1,83 | 0,12% | -0,27% | US$193.960.030 | US$5.901.441 | 106.139.449 LGCT |
| 229 |  Undeads Games UDS | US$2,48 | 0,76% | -0,11% | US$189.943.600 | US$1.803.282 | 76.585.897 UDS |
| 230 |  Keeta KTA | US$0,4346 | -4,07% | -15,72% | US$188.877.255 | US$9.039.660 | 434.644.930 KTA |
| 231 |  Zano ZANO | US$12,52 | -1,23% | 1,01% | US$187.887.903 | US$1.733.121 | 15.003.301 ZANO |
| 232 |  AI Companions AIC | US$0,2421 | -37,73% | -40,46% | US$181.606.862 | US$6.152.176 | 749.999.700 AIC |
| 233 |  Qubic QUBIC | US$0,000001340 | 1,45% | 2,27% | US$169.759.293 | US$3.200.476 | 126.489.161.531.092 QUBIC |
| 234 |  Gas GAS | US$2,59 | 0,29% | 3,34% | US$168.196.119 | US$6.569.665 | 64.992.331 GAS |
| 235 |  GoМining GOMINING | US$0,4096 | 2,78% | -0,64% | US$166.641.999 | US$11.031.002 | 406.843.496 GOMINING |
| 236 |  cat in a dogs world MEW | US$0,001860 | -0,62% | 5,71% | US$165.375.210 | US$27.000.586 | 88.888.888.888 MEW |
| 237 |  Turbo TURBO | US$0,002394 | 0,05% | 3,86% | US$165.183.919 | US$23.860.764 | 69.000.000.000 TURBO |
| 238 |  BitMart Token BMX | US$0,4997 | -1,89% | 25,92% | US$162.058.672 | US$6.680.326 | 324.281.616 BMX |
| 239 |  48 Club Token KOGE | US$48,02 | 0,03% | 0,04% | US$162.713.694 | US$952.412.234 | 3.388.228 KOGE |
| 240 |  0x Protocol ZRX | US$0,1897 | 0,50% | -2,65% | US$160.960.001 | US$32.544.621 | 848.396.563 ZRX |
| 241 |  Drift DRIFT | US$0,4183 | 2,02% | -10,20% | US$160.050.225 | US$22.169.108 | 382.648.004 DRIFT |
| 242 |  yearn.finance YFI | US$4.696,42 | -1,92% | -0,42% | US$159.473.411 | US$13.272.974 | 33.956 YFI |
| 243 |  River RIVER | US$8,22 | 1,00% | 0,88% | US$161.147.562 | US$22.596.452 | 19.600.000 RIVER |
| 244 |  Nervos Network CKB | US$0,003319 | 1,73% | 4,16% | US$157.786.329 | US$7.045.513 | 47.546.791.538 CKB |
| 245 |  Safe SAFE | US$0,2429 | -1,65% | -4,13% | US$157.221.118 | US$5.007.886 | 647.156.877 SAFE |
| 246 |  Elixir deUSD DEUSD | US$0,9995 | 0,01% | -0,08% | US$156.791.971 | US$6.619,71 | 156.877.250 DEUSD |
| 247 |  Velo VELO | US$0,008900 | -1,47% | 7,07% | US$156.322.593 | US$20.203.673 | 17.563.876.115 VELO |
| 248 |  Aleo ALEO | US$0,2536 | 0,83% | -2,38% | US$155.052.841 | US$6.211.207 | 611.495.202 ALEO |
| 249 |  Popcat (SOL) POPCAT | US$0,1566 | 4,56% | 9,58% | US$153.417.331 | US$36.110.673 | 979.973.185 POPCAT |
| 250 |  Bio Protocol BIO | US$0,08514 | -0,85% | 2,38% | US$152.765.798 | US$48.387.150 | 1.794.291.014 BIO |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.