Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/10/2025

Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101DeXe DeXe DEXEUS$6,56-0,43%0,49%US$549.233.742US$8.750.95583.733.650 DEXE
102ether.fi ether.fi ETHFIUS$0,97412,62%1,29%US$549.483.556US$95.117.107564.111.001 ETHFI
103AB AB ABUS$0,006435-2,96%-6,59%US$542.192.239US$18.014.30484.254.024.420 AB
104dogwifhat dogwifhat WIFUS$0,53830,94%9,50%US$537.686.342US$248.834.402998.839.875 WIF
105Trust Wallet Token Trust Wallet Token TWTUS$1,23-1,74%0,75%US$529.076.705US$24.855.866429.860.515 TWT
106Theta Network Theta Network THETAUS$0,52571,17%-2,50%US$525.747.465US$24.057.2201.000.000.000 THETA
107JasmyCoin JasmyCoin JASMYUS$0,010391,91%5,11%US$513.585.385US$31.609.95749.444.999.677 JASMY
108Maple Finance Maple Finance SYRUPUS$0,42419,11%22,03%US$510.119.011US$60.685.2951.202.783.581 SYRUP
109Starknet Starknet STRKUS$0,1174-1,34%1,46%US$506.870.128US$39.394.6944.318.575.355 STRK
110Gala Gala GALAUS$0,010790,15%2,99%US$500.598.208US$72.297.93946.383.220.836 GALA
111MYX Finance MYX Finance MYXUS$2,41-6,38%-10,82%US$495.811.068US$37.535.458206.105.424 MYX
112TrueUSD TrueUSD TUSDUS$0,99730,03%0,08%US$493.179.192US$46.189.281494.515.083 TUSD
113BitTorrent [New] BitTorrent [New] BTTUS$0,0000004900-0,66%-0,11%US$487.348.216US$12.777.214986.061.142.857.000 BTT
114Raydium Raydium RAYUS$1,80-0,15%8,13%US$483.739.512US$40.434.894268.149.540 RAY
115Decentraland Decentraland MANAUS$0,23640,11%3,26%US$465.728.547US$30.261.6391.969.729.010 MANA
116Sonic Sonic SUS$0,1594-1,48%-0,91%US$458.964.078US$64.968.8562.880.000.000 S
117Helium Helium HNTUS$2,440,56%34,02%US$453.852.996US$21.128.771186.321.438 HNT
118Vaulta Vaulta AUS$0,2811-1,59%1,20%US$449.847.109US$32.590.9431.600.239.652 A
119Bitcoin SV Bitcoin SV BSVUS$22,19-1,54%6,45%US$442.543.791US$42.216.58119.940.178 BSV
120USDD USDD USDDUS$1,000,00%-0,01%US$438.516.473US$2.968.220438.327.628 USDD
121Sun [New] Sun [New] SUNUS$0,022690,02%-2,34%US$435.088.506US$19.131.50819.175.205.421 SUN
122Flow Flow FLOWUS$0,2691-0,14%-0,17%US$435.636.150US$12.372.3091.618.946.500 FLOW
123EigenLayer EigenLayer EIGENUS$1,105,11%4,92%US$428.293.628US$100.224.599389.735.822 EIGEN
124Jito Jito JTOUS$1,060,23%2,33%US$418.245.383US$27.513.811394.650.519 JTO
125APENFT APENFT NFTUS$0,0000004100-0,29%-0,92%US$405.331.787US$58.712.732999.990.000.000.000 NFT
126Aethir Aethir ATHUS$0,02806-3,49%-0,58%US$399.475.343US$25.611.83114.234.731.752 ATH
127Fartcoin Fartcoin FARTCOINUS$0,40018,81%21,51%US$400.087.567US$118.587.820999.998.256 FARTCOIN
128Synthetix Synthetix SNXUS$1,11-0,01%-13,09%US$381.955.563US$62.397.868343.466.217 SNX
129ZORA ZORA ZORAUS$0,08150-6,26%-11,90%US$364.317.460US$72.509.0234.469.999.999 ZORA
130Neo Neo NEOUS$5,150,34%3,10%US$362.987.307US$100.381.30670.538.831 NEO
131OriginTrail OriginTrail TRACUS$0,72400,17%5,27%US$362.017.674US$3.969.077499.998.300 TRAC
132Falcon Finance Falcon Finance FFUS$0,15205,82%9,60%US$355.623.100US$90.745.5132.340.000.000 FF
133Zebec Network Zebec Network ZBCNUS$0,0037940,14%4,38%US$355.742.477US$11.526.00493.761.894.982 ZBCN
134Compound Compound COMPUS$36,891,57%1,99%US$355.577.286US$20.851.0899.639.460 COMP
135Gnosis Gnosis GNOUS$130,89-2,26%6,29%US$345.456.403US$4.233.1222.639.217 GNO
136Merlin Chain Merlin Chain MERLUS$0,340110,50%0,41%US$345.310.369US$2.002.438.4951.015.468.133 MERL
137DeepBook Protocol DeepBook Protocol DEEPUS$0,08142-2,29%4,07%US$344.437.876US$15.795.3444.230.443.949 DEEP
138JUST JUST JSTUS$0,034661,68%4,63%US$343.102.896US$26.917.4119.900.000.000 JST
139Reserve Rights Reserve Rights RSRUS$0,0054885,22%0,77%US$334.263.395US$23.446.37160.913.228.959 RSR
140Wormhole Wormhole WUS$0,06922-1,91%-0,96%US$334.685.090US$37.895.7134.834.859.608 W
141LayerZero LayerZero ZROUS$1,64-1,37%-1,17%US$334.071.621US$38.453.597203.931.185 ZRO
142Walrus Walrus WALUS$0,2223-1,14%-2,98%US$328.797.474US$26.363.3281.478.958.333 WAL
143Chiliz Chiliz CHZUS$0,032010,11%1,51%US$322.372.995US$29.749.53610.070.865.151 CHZ
144ApeCoin ApeCoin APEUS$0,42751,27%10,55%US$321.794.606US$30.346.689752.651.515 APE
145Toshi Toshi TOSHIUS$0,0007547-2,58%10,72%US$317.461.839US$23.922.574420.675.211.203 TOSHI
1460G 0G 0GUS$1,47-6,08%-18,44%US$313.446.767US$45.428.151213.243.998 0G
147Onyxcoin Onyxcoin XCNUS$0,0088720,42%1,95%US$317.433.330US$18.928.85435.780.505.539 XCN
148THORChain THORChain RUNEUS$0,86950,75%4,57%US$305.379.459US$62.456.251351.200.301 RUNE
149Brett (Based) Brett (Based) BRETTUS$0,02922-0,33%19,43%US$289.609.637US$49.025.5859.910.236.395 BRETT
150eCash eCash XECUS$0,00001453-0,69%2,67%US$289.683.509US$6.733.98719.940.289.047.580 XEC

Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.

3/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan