Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.585 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/10/2025

Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Keep Network Keep Network KEEPUS$0,062442,84%-37,57%US$60.432.524US$13.469,16967.787.054 KEEP
452Propy Propy PROUS$0,60442,40%-3,93%US$60.435.089US$8.772.752100.000.000 PRO
453Pax Dollar Pax Dollar USDPUS$0,99940,00%-0,03%US$60.225.625US$920.90460.264.561 USDP
454Venus BUSD Venus BUSD vBUSDUS$0,022320,04%0,03%US$60.137.962-2.694.770.470 vBUSD
455ArcBlock ArcBlock ABTUS$0,6065-2,69%25,55%US$59.776.848US$540.04298.554.305 ABT
456Eurite Eurite EURIUS$1,16-0,39%-0,03%US$59.878.039US$10.514.46951.618.933 EURI
457Civic Civic CVCUS$0,05980-0,84%0,16%US$59.804.542US$8.042.7311.000.000.000 CVC
458Gigachad Gigachad GIGAUS$0,006439-0,42%7,45%US$59.894.608US$2.775.0179.302.411.888 GIGA
459Huma Finance Huma Finance HUMAUS$0,02618-4,10%0,68%US$59.413.003US$96.793.6802.269.583.333 HUMA
460YieldBasis YieldBasis YBUS$0,667717,74%65,31%US$58.698.645US$168.858.44087.916.667 YB
461MVL MVL MVLUS$0,002153-1,70%0,29%US$58.878.134US$477.61027.352.958.863 MVL
462Bonfida Bonfida FIDAUS$0,05895-0,41%4,64%US$58.410.250US$6.865.836990.911.189 FIDA
463Nomina Nomina NOMUS$0,02006-3,72%-0,01%US$58.176.262US$11.277.2592.900.000.000 NOM
464WAX WAX WAXPUS$0,01293-0,48%-0,93%US$57.947.293US$2.197.5474.481.073.934 WAXP
465Aevo Aevo AEVOUS$0,06326-1,49%2,60%US$57.907.156US$18.744.478915.448.336 AEVO
466StorX Network StorX Network SRXUS$0,07972-0,41%1,41%US$57.830.741US$3.595.083725.448.028 SRX
467FLock.io FLock.io FLOCKUS$0,2391-6,39%36,52%US$56.912.649US$22.080.815238.015.202 FLOCK
468Spell Token Spell Token SPELLUS$0,00033700,63%-1,06%US$57.385.491US$8.672.794170.278.808.320 SPELL
469Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,190,10%3,65%US$57.255.512US$26.321,0047.929.605 AEUR
470Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,29790,10%1,61%US$56.749.067US$7.553.969190.512.845 KNC
471API3 API3 API3US$0,6544-1,02%-2,32%US$56.558.617US$14.730.78486.421.978 API3
472Ika Ika IKAUS$0,018890,09%-3,02%US$56.673.923US$16.177.9583.000.000.000 IKA
473GEODNET GEODNET GEODUS$0,1278-1,80%-4,65%US$56.064.668US$489.964438.777.945 GEOD
474Liquity Liquity LQTYUS$0,59018,44%18,07%US$56.298.029US$27.515.47995.398.144 LQTY
475Audius Audius AUDIOUS$0,040100,83%1,12%US$54.831.554US$4.580.0471.367.257.943 AUDIO
476BUSD BUSD BUSDUS$1,000,02%0,02%US$55.045.796US$3.593.85655.026.224 BUSD
477Orbs Orbs ORBSUS$0,01281-2,69%-0,40%US$54.468.973US$4.804.3754.252.498.213 ORBS
478Sonic SVM Sonic SVM SONICUS$0,1328-2,07%6,58%US$54.735.044US$20.316.110412.121.474 SONIC
479Cookie DAO Cookie DAO COOKIEUS$0,08695-3,78%8,21%US$54.223.894US$14.626.283623.648.396 COOKIE
480Dohrnii Dohrnii DHNUS$3,16-0,32%-3,85%US$54.017.966US$131.98617.075.042 DHN
481Freysa Freysa FAIUS$0,006594-6,85%-3,29%US$54.004.696US$1.067.2048.189.700.000 FAI
482IQ IQ IQUS$0,002319-0,10%-2,54%US$54.358.377US$1.621.49323.444.092.891 IQ
483Cyber Cyber CYBERUS$1,02-0,44%-1,72%US$53.929.611US$10.963.12752.850.367 CYBER
484Chintai Chintai CHEXUS$0,05360-9,78%2,91%US$53.540.991US$1.116.138998.921.890 CHEX
485AI Analysis Token AI Analysis Token AIATUS$0,3647-0,78%2,23%US$53.393.426US$395.496146.389.462 AIAT
486Mira Mira MIRAUS$0,2770-5,17%-3,74%US$52.971.862US$26.392.295191.244.643 MIRA
487Goatseus Maximus Goatseus Maximus GOATUS$0,05306-0,23%5,84%US$53.055.640US$12.487.525999.991.032 GOAT
488KGeN KGeN KGENUS$0,2675-5,94%1,96%US$53.138.333US$14.248.081198.677.778 KGEN
489Banana Gun Banana Gun BANANAUS$13,260,89%12,19%US$53.114.949US$25.410.1284.005.339 BANANA
490GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASHUS$0,05338-1,96%34,61%US$53.381.802US$1.295.733999.999.361 CLASH
491Constellation Constellation DAGUS$0,01838-3,94%-13,49%US$52.807.021US$2.773.4542.873.448.318 DAG
492MiL.k MiL.k MLKUS$0,1041-1,41%0,55%US$52.700.436US$4.120.787506.135.159 MLK
493QANplatform QANplatform QANXUS$0,029535,57%17,03%US$52.322.482US$258.8391.771.985.408 QANX
494Sign Sign SIGNUS$0,03878-2,25%-1,13%US$52.347.864US$9.851.1221.350.000.000 SIGN
495ANyONe Protocol ANyONe Protocol ANYONEUS$0,5349-6,97%36,66%US$52.149.524US$2.866.38897.499.966 ANYONE
496BugsCoin BugsCoin BGSCUS$0,0044963,94%78,90%US$51.989.756US$27.812.64411.563.499.503 BGSC
497Pixels Pixels PIXELUS$0,016912,07%1,60%US$51.886.556US$90.347.5693.067.857.407 PIXEL
498Osaka Protocol Osaka Protocol OSAKUS$0,00000007000-4,86%-3,05%US$51.906.702US$55.809,24750.869.738.630.302 OSAK
499BSquared Network BSquared Network B2US$1,10-19,21%-29,62%US$51.459.657US$100.815.29846.900.245 B2
500Animecoin Animecoin ANIMEUS$0,009278-2,33%2,90%US$51.385.173US$17.457.4725.538.604.656 ANIME

Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.

10/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/10/2025 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan