Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OVERTAKE TAKE | US$0,2758 | -0,39% | -3,59% | US$44.697.741 | US$59.097.228 | 162.058.712 TAKE |
| 552 |  Dent DENT | US$0,0004456 | -1,01% | 1,23% | US$44.559.835 | US$2.463.289 | 100.000.000.000 DENT |
| 553 |  MetYa MET | US$0,2090 | 4,80% | -0,74% | US$44.341.137 | US$53.051.815 | 212.186.409 MET |
| 554 |  CROSS CROSS | US$0,1312 | -0,52% | 8,97% | US$43.966.684 | US$4.392.437 | 335.222.890 CROSS |
| 555 |  Caldera ERA | US$0,2978 | -1,50% | -12,34% | US$44.224.309 | US$18.990.565 | 148.500.000 ERA |
| 556 |  Lisk LSK | US$0,2121 | 0,93% | 0,99% | US$44.065.018 | US$3.209.581 | 207.711.103 LSK |
| 557 |  DarkStar DARKSTAR | US$0,1493 | 0,64% | 3,13% | US$43.783.507 | US$20.764.797 | 293.333.334 DARKSTAR |
| 558 |  TerraClassicUSD USTC | US$0,007801 | 0,15% | 1,04% | US$43.588.396 | US$3.770.086 | 5.587.384.440 USTC |
| 559 |  Treasure MAGIC | US$0,1376 | -1,17% | 2,08% | US$43.559.196 | US$12.885.698 | 316.485.776 MAGIC |
| 560 |  sUSD SUSD | US$0,9941 | -0,01% | 0,08% | US$43.435.009 | US$77.148,14 | 43.691.342 SUSD |
| 561 |  SynFutures F | US$0,01566 | -2,68% | 8,62% | US$42.463.312 | US$68.071.589 | 2.711.524.825 F |
| 562 |  Uranus URANUS | US$0,4170 | -20,40% | 71,83% | US$41.699.305 | US$5.724.880 | 99.996.022 URANUS |
| 563 |  USDB USDB | US$0,9985 | 0,51% | 1,03% | US$43.129.667 | US$442.343 | 43.196.547 USDB |
| 564 |  Tesla tokenized stock (xStock) TSLAX | US$459,05 | -0,09% | 8,30% | US$42.691.067 | US$15.716.282 | 92.998 TSLAX |
| 565 |  Pythia PYTHIA | US$0,04306 | -0,19% | -16,38% | US$42.993.226 | US$1.702.161 | 998.377.548 PYTHIA |
| 566 |  Degen DEGEN | US$0,002010 | -1,86% | 6,31% | US$42.584.847 | US$12.224.931 | 21.182.435.185 DEGEN |
| 567 |  Metal DAO MTL | US$0,4846 | 1,08% | -2,87% | US$42.481.790 | US$1.488.035 | 87.659.735 MTL |
| 568 |  Across Protocol ACX | US$0,06863 | 0,24% | -10,65% | US$42.478.479 | US$3.486.637 | 618.970.134 ACX |
| 569 |  Tether EURt EURt | US$1,16 | -0,18% | -0,11% | US$42.167.345 | US$359.797 | 36.387.340 EURt |
| 570 |  Cheelee CHEEL | US$0,7414 | -1,38% | -7,24% | US$42.130.776 | US$2.424.899 | 56.828.115 CHEEL |
| 571 |  MediBloc MED | US$0,003934 | 0,03% | -0,19% | US$41.869.126 | US$187.912 | 10.644.041.819 MED |
| 572 |  Cetus Protocol CETUS | US$0,04863 | -1,20% | 5,35% | US$41.779.326 | US$14.830.038 | 859.057.971 CETUS |
| 573 |  Tokamak Network TOKAMAK | US$0,9511 | -1,72% | 0,86% | US$41.698.356 | US$468.922 | 43.841.454 TOKAMAK |
| 574 |  KernelDAO KERNEL | US$0,1474 | -14,75% | -8,94% | US$42.105.331 | US$134.188.109 | 285.560.335 KERNEL |
| 575 |  Hippo Protocol HP | US$0,03380 | -2,14% | -0,96% | US$41.154.111 | US$251.297 | 1.217.532.960 HP |
| 576 |  Renzo REZ | US$0,009115 | -6,39% | -8,97% | US$40.954.886 | US$13.059.932 | 4.493.190.841 REZ |
| 577 |  c8ntinuum CTM | US$0,04611 | -0,82% | -1,91% | US$40.989.709 | US$1.304.407 | 888.888.360 CTM |
| 578 |  DEAPcoin DEP | US$0,001469 | 8,57% | 0,48% | US$43.910.253 | US$4.718.950 | 29.892.900.001 DEP |
| 579 |  Liqwid Finance LQ | US$2,03 | 0,84% | -1,85% | US$40.820.726 | US$16.162,32 | 20.142.394 LQ |
| 580 |  Oobit OBT | US$0,04137 | 22,45% | 10,81% | US$41.372.384 | US$168.082 | 1.000.000.000 OBT |
| 581 |  Bifrost BFC | US$0,02924 | -5,45% | -6,37% | US$40.547.910 | US$1.625.316 | 1.386.638.564 BFC |
| 582 |  Dogelon Mars ELON | US$0,00000007000 | -3,20% | 2,04% | US$40.530.580 | US$2.489.618 | 549.652.770.159.583 ELON |
| 583 |  MindWaveDAO NILA | US$0,04806 | 0,00% | -0,01% | US$40.506.732 | US$456,62 | 842.766.177 NILA |
| 584 |  Aegis YUSD YUSD | US$1,00 | 0,05% | 0,02% | US$40.493.620 | US$23.369,67 | 40.441.885 YUSD |
| 585 |  Simon's Cat CAT | US$0,000005380 | 1,88% | 2,25% | US$40.481.184 | US$7.494.868 | 7.523.880.158.787 CAT |
| 586 |  Smooth Love Potion SLP | US$0,001125 | -2,31% | -2,97% | US$40.592.681 | US$3.733.946 | 36.095.994.199 SLP |
| 587 |  IAGON IAG | US$0,1068 | -2,54% | 7,51% | US$40.159.283 | US$4.821.380 | 376.020.434 IAG |
| 588 |  ResearchCoin RSC | US$0,3200 | -6,01% | -3,52% | US$40.207.850 | US$832.142 | 125.652.172 RSC |
| 589 |  Solidus Ai Tech AITECH | US$0,02377 | -1,60% | -11,71% | US$40.289.568 | US$18.802.988 | 1.695.003.800 AITECH |
| 590 |  Cobak Token CBK | US$0,4096 | -0,01% | 1,65% | US$40.297.064 | US$5.502.853 | 98.375.665 CBK |
| 591 |  Gains Network GNS | US$1,45 | -0,19% | 4,64% | US$39.820.684 | US$1.731.000 | 27.378.149 GNS |
| 592 |  Acet ACT | US$0,02986 | 1,49% | 52,42% | US$37.561.389 | US$70.468,49 | 1.258.035.045 ACT |
| 593 |  Orchid OXT | US$0,03944 | 0,87% | 0,57% | US$39.325.652 | US$2.594.498 | 997.214.634 OXT |
| 594 |  Moonbeam GLMR | US$0,03834 | 0,99% | 0,07% | US$39.181.189 | US$2.847.060 | 1.021.948.797 GLMR |
| 595 |  OKZOO AIOT | US$0,4239 | -7,83% | -3,61% | US$39.216.556 | US$7.596.283 | 92.516.666 AIOT |
| 596 |  Pocket Network POKT | US$0,01727 | -3,41% | -2,47% | US$39.132.517 | US$717.228 | 2.265.714.310 POKT |
| 597 |  WINkLink WIN | US$0,00003937 | 0,38% | -0,46% | US$39.125.594 | US$17.290.056 | 993.701.859.243 WIN |
| 598 |  AriaAI ARIA | US$0,1665 | -3,32% | -4,83% | US$38.996.603 | US$52.879.856 | 234.222.222 ARIA |
| 599 |  Baby Shark Universe BSU | US$0,2329 | 3,45% | 3,08% | US$39.120.206 | US$80.450.305 | 168.000.000 BSU |
| 600 |  Usual USUAL | US$0,03043 | 0,01% | 0,69% | US$38.991.769 | US$11.349.490 | 1.281.188.573 USUAL |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.