Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Uquid Coin UQC | US$3,45 | -5,14% | -1,64% | US$34.472.588 | US$24.349,44 | 10.000.000 UQC |
| 652 |  Enso ENSO | US$1,73 | 3,81% | 16,70% | US$35.709.601 | US$513.004.877 | 20.590.000 ENSO |
| 653 |  Coreum COREUM | US$0,08921 | -1,10% | 0,22% | US$34.326.348 | US$221.422 | 384.792.048 COREUM |
| 654 |  Zerebro ZEREBRO | US$0,03428 | 1,69% | 12,24% | US$34.280.476 | US$13.002.500 | 999.952.411 ZEREBRO |
| 655 |  Adventure Gold AGLD | US$0,3912 | -1,15% | -1,15% | US$33.885.483 | US$5.906.894 | 86.610.001 AGLD |
| 656 |  Elastos ELA | US$1,47 | -0,33% | -2,55% | US$33.706.189 | US$479.167 | 22.981.032 ELA |
| 657 |  Radix XRD | US$0,002552 | 0,87% | -0,08% | US$33.876.483 | US$2.571.828 | 13.276.914.258 XRD |
| 658 |  Aurora AURORA | US$0,05197 | 1,32% | -4,41% | US$33.790.415 | US$658.613 | 650.202.801 AURORA |
| 659 |  Lumera Health LUR | US$2,96 | 0,25% | -0,87% | US$33.739.473 | US$1.893.729 | 11.405.681 LUR |
| 660 |  AKEDO AKE | US$0,001477 | -6,56% | -3,51% | US$33.658.777 | US$3.868.740 | 22.796.250.000 AKE |
| 661 |  Gearbox Protocol GEAR | US$0,003373 | -6,40% | -3,31% | US$33.728.030 | US$1.183.471 | 10.000.000.000 GEAR |
| 662 |  Ampleforth Governance Token FORTH | US$2,31 | 0,63% | 9,25% | US$33.116.290 | US$8.509.503 | 14.343.554 FORTH |
| 663 |  ANDY (ETH) ANDY | US$0,00003315 | 1,20% | 12,08% | US$33.146.519 | US$792.563 | 1.000.000.000.000 ANDY |
| 664 |  Boba Network BOBA | US$0,06703 | 3,27% | 7,98% | US$33.085.508 | US$9.620.208 | 493.580.902 BOBA |
| 665 |  Autonolas OLAS | US$0,1604 | -4,30% | 1,48% | US$32.965.515 | US$393.189 | 205.467.193 OLAS |
| 666 |  Realio Network RIO | US$0,1980 | 1,75% | 11,00% | US$32.702.167 | US$1.839.337 | 165.191.958 RIO |
| 667 |  Nobody Sausage NOBODY | US$0,03479 | 2,36% | -2,60% | US$32.561.653 | US$3.846.171 | 936.066.324 NOBODY |
| 668 |  SmarDex SDEX | US$0,003450 | -1,32% | -2,20% | US$32.123.220 | US$425.753 | 9.311.514.648 SDEX |
| 669 |  Newton Protocol NEWT | US$0,1494 | 0,49% | 4,77% | US$32.125.050 | US$11.095.897 | 215.000.000 NEWT |
| 670 |  Sleepless AI AI | US$0,07666 | -4,31% | 7,30% | US$32.038.494 | US$23.344.461 | 417.937.498 AI |
| 671 |  EGL1 EGL1 | US$0,03202 | -2,76% | -0,29% | US$32.019.467 | US$15.477.291 | 1.000.000.000 EGL1 |
| 672 |  Saga SAGA | US$0,1033 | 0,67% | -5,86% | US$31.753.512 | US$10.905.015 | 307.294.901 SAGA |
| 673 |  Impossible Cloud Network ICNT | US$0,1903 | -7,67% | -20,74% | US$31.821.496 | US$4.443.178 | 167.226.162 ICNT |
| 674 |  Law Blocks (AI) LBT | US$0,1298 | 0,14% | -0,12% | US$31.794.085 | US$310.488 | 244.997.988 LBT |
| 675 |  LAB LAB | US$0,1396 | -19,30% | -33,21% | US$32.155.265 | US$15.721.719 | 230.400.000 LAB |
| 676 |  COMMON COMMON | US$0,01331 | -12,05% | 0,00% | US$31.087.261 | US$33.106.439 | 2.336.466.752 COMMON |
| 677 |  PePeonTron PEPEONTRON | US$0,03134 | -6,79% | -13,51% | US$31.343.724 | US$600.930 | 999.996.900 PEPEONTRON |
| 678 |  Wayfinder PROMPT | US$0,08494 | 1,97% | 2,66% | US$31.069.398 | US$13.993.660 | 365.768.148 PROMPT |
| 679 |  INFINIT IN | US$0,1206 | -3,65% | -6,83% | US$31.238.023 | US$20.815.645 | 259.069.444 IN |
| 680 |  Vanar Chain VANRY | US$0,01526 | -0,18% | -3,90% | US$31.124.064 | US$5.752.245 | 2.040.021.418 VANRY |
| 681 |  PolySwarm NCT | US$0,01637 | -1,42% | 2,20% | US$30.861.914 | US$232.514 | 1.885.500.782 NCT |
| 682 |  USD CoinVertible USDCV | US$1,00 | 0,03% | 0,00% | US$30.656.593 | US$10.875.888 | 30.650.450 USDCV |
| 683 |  UXLINK UXLINK | US$0,05456 | 3,91% | -39,32% | US$32.490.431 | US$22.862.658 | 595.470.193 UXLINK |
| 684 |  Open Loot OL | US$0,03871 | 27,16% | 90,68% | US$30.206.442 | US$93.053.297 | 780.283.218 OL |
| 685 |  Humans.ai HEART | US$0,003879 | -3,94% | -9,88% | US$30.255.066 | US$456.515 | 7.800.000.000 HEART |
| 686 |  Ski Mask Dog SKI | US$0,03053 | -8,86% | 41,40% | US$30.207.622 | US$1.169.712 | 989.397.047 SKI |
| 687 |  Banana For Scale BANANAS31 | US$0,003011 | -1,14% | -3,48% | US$30.106.495 | US$6.711.494 | 10.000.000.000 BANANAS31 |
| 688 |  Catizen CATI | US$0,08098 | 1,07% | 12,14% | US$30.123.615 | US$12.616.111 | 371.987.567 CATI |
| 689 |  Zircuit ZRC | US$0,01363 | -10,40% | -8,95% | US$29.924.715 | US$11.341.374 | 2.194.923.458 ZRC |
| 690 |  WalletConnect Token WCT | US$0,1614 | -0,78% | -0,21% | US$30.043.928 | US$33.010.824 | 186.200.000 WCT |
| 691 |  Particle Network PARTI | US$0,07105 | -2,81% | -12,06% | US$30.023.693 | US$15.798.354 | 422.549.998 PARTI |
| 692 |  Origin Protocol OGN | US$0,04629 | -1,35% | 0,39% | US$29.996.390 | US$6.023.323 | 647.955.266 OGN |
| 693 |  Pepecoin PEP | US$0,0003033 | 13,00% | 17,68% | US$30.367.617 | US$205.568 | 100.117.330.000 PEP |
| 694 |  Naoris Protocol NAORIS | US$0,05012 | -1,94% | 12,18% | US$30.032.446 | US$2.048.034 | 599.260.000 NAORIS |
| 695 |  Hashflow HFT | US$0,04810 | 0,20% | 0,29% | US$29.839.344 | US$13.771.775 | 620.314.740 HFT |
| 696 |  Velodrome Finance VELO | US$0,03264 | 0,87% | 4,10% | US$29.875.504 | US$6.531.555 | 915.202.511 VELO |
| 697 |  MyNeighborAlice ALICE | US$0,2980 | -0,53% | -5,32% | US$29.737.082 | US$21.444.166 | 99.790.549 ALICE |
| 698 |  MORI COIN MORI | US$0,03730 | 2,74% | 44,71% | US$29.843.644 | US$21.525.159 | 800.007.985 MORI |
| 699 |  UNIPOLY UNP | US$0,1352 | -4,85% | -3,17% | US$29.649.272 | US$361.744 | 219.230.000 UNP |
| 700 |  SUPRA SUPRA | US$0,001502 | -0,75% | -16,29% | US$29.613.306 | US$1.082.451 | 19.718.982.337 SUPRA |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.