Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Wen WEN | US$0,00002852 | -0,34% | 24,39% | US$20.756.060 | US$2.506.085 | 727.716.951.329 WEN |
| 852 |  Ice Open Network ICE | US$0,003163 | 3,61% | 5,19% | US$20.925.294 | US$7.712.785 | 6.615.204.261 ICE |
| 853 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,78 | -1,34% | -1,40% | US$20.725.769 | US$58.983,49 | 225.810 TLTon |
| 854 |  Klever Coin KLV | US$0,002356 | 1,52% | 2,68% | US$20.924.845 | US$6.100.992 | 8.880.780.407 KLV |
| 855 |  NFPrompt NFP | US$0,04151 | -2,04% | 2,84% | US$20.670.231 | US$6.246.263 | 497.959.689 NFP |
| 856 |  Assemble AI ASM | US$0,01381 | -3,73% | 2,25% | US$20.722.104 | US$234.857 | 1.500.000.000 ASM |
| 857 |  DIAM DIAM | US$0,01433 | 2,73% | 8,97% | US$20.579.255 | US$154.933 | 1.435.764.856 DIAM |
| 858 |  Keyboard Cat KEYCAT | US$0,002045 | -6,61% | 11,86% | US$20.447.530 | US$1.015.691 | 10.000.000.000 KEYCAT |
| 859 |  GRIFFAIN GRIFFAIN | US$0,02039 | 3,27% | 9,27% | US$20.392.121 | US$4.996.847 | 999.881.120 GRIFFAIN |
| 860 |  Radiant Capital RDNT | US$0,01579 | 0,33% | -5,16% | US$20.400.029 | US$4.715.315 | 1.292.073.967 RDNT |
| 861 |  Coral Protocol CORAL | US$0,002403 | -6,74% | 8,86% | US$20.555.064 | US$611.096 | 8.553.556.561 CORAL |
| 862 |  Alien Worlds TLM | US$0,003311 | 1,06% | -1,16% | US$20.254.828 | US$6.438.290 | 6.117.065.928 TLM |
| 863 |  Groestlcoin GRS | US$0,2290 | 0,12% | 2,17% | US$20.314.711 | US$58.805,31 | 88.708.139 GRS |
| 864 |  Ellipsis EPS | US$0,02789 | 0,89% | 3,15% | US$20.182.112 | - | 723.701.572 EPS |
| 865 |  Bubblemaps BMT | US$0,04204 | 2,08% | 10,70% | US$20.070.655 | US$23.669.720 | 477.374.644 BMT |
| 866 |  Heima HEI | US$0,2362 | -2,57% | -5,15% | US$20.064.776 | US$2.935.902 | 84.947.730 HEI |
| 867 |  Fuel Network FUEL | US$0,003170 | -0,93% | 12,65% | US$19.898.986 | US$3.437.049 | 6.277.556.703 FUEL |
| 868 |  SideShift Token XAI | US$0,1383 | 0,65% | -0,02% | US$19.955.559 | US$2.114,47 | 144.299.738 XAI |
| 869 |  Mitosis MITO | US$0,1093 | -0,81% | 1,09% | US$19.821.451 | US$5.411.394 | 181.273.082 MITO |
| 870 |  IDEX IDEX | US$0,01976 | -5,87% | 6,25% | US$19.408.709 | US$9.729.240 | 982.007.481 IDEX |
| 871 |  Semantic Layer 42 | US$0,1315 | -1,17% | 0,00% | US$19.477.990 | US$10.923.118 | 148.166.667 42 |
| 872 |  Puffer PUFFER | US$0,1075 | -10,63% | 32,18% | US$18.909.877 | US$42.017.521 | 175.949.105 PUFFER |
| 873 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$635,53 | 0,26% | 5,06% | US$19.325.463 | US$626.358 | 30.409 QQQon |
| 874 |  AhaToken AHT | US$0,002714 | -0,69% | 0,43% | US$19.199.397 | US$154.614 | 7.073.081.187 AHT |
| 875 |  Nakamoto Games NAKA | US$0,1806 | 0,92% | 19,67% | US$19.103.450 | US$5.182.465 | 105.763.652 NAKA |
| 876 |  Bitcoin Diamond BCD | US$0,1021 | -4,75% | -12,47% | US$19.040.263 | - | 186.492.898 BCD |
| 877 |  FirmaChain FCT | US$0,01780 | -6,65% | 6,79% | US$19.064.308 | US$1.454.627 | 1.071.101.315 FCT |
| 878 |  Unicorn Fart Dust UFD | US$0,01887 | -5,35% | 36,18% | US$18.873.412 | US$3.146.454 | 1.000.000.000 UFD |
| 879 |  Pangolin PNG | US$0,08415 | 0,44% | 6,16% | US$18.880.374 | US$566.001 | 224.373.971 PNG |
| 880 |  ZUSD ZUSD | US$0,9898 | -0,30% | -1,82% | US$18.817.906 | US$8.815,89 | 19.012.373 ZUSD |
| 881 |  SUNDOG SUNDOG | US$0,01919 | 0,49% | 0,48% | US$19.142.424 | US$12.256.453 | 997.420.606 SUNDOG |
| 882 |  AGENDA 47 A47 | US$0,01898 | -2,60% | 0,83% | US$18.984.729 | US$4.541.168 | 999.990.395 A47 |
| 883 |  OpenVPP OVPP | US$0,02350 | -6,08% | -14,94% | US$18.797.595 | US$1.592.284 | 800.000.000 OVPP |
| 884 |  pippin PIPPIN | US$0,01884 | 4,42% | 27,53% | US$18.835.355 | US$9.964.902 | 999.996.253 PIPPIN |
| 885 |  AO AO | US$5,33 | 19,64% | 14,89% | US$18.722.470 | US$628.809 | 3.515.928 AO |
| 886 |  Nexa (nexaagent.xyz) NXA | US$1,87 | -2,55% | 2,26% | US$18.709.766 | US$171.766 | 10.000.000 NXA |
| 887 |  Superp SUP | US$0,09102 | -7,25% | -20,70% | US$18.658.255 | US$32.477.391 | 205.000.000 SUP |
| 888 |  ZERA ZERA | US$0,01931 | -1,10% | -8,27% | US$18.600.637 | US$325.486 | 963.443.634 ZERA |
| 889 |  Oraichain ORAI | US$1,35 | -4,22% | -8,26% | US$18.701.927 | US$999.549 | 13.823.700 ORAI |
| 890 |  SLIMEX SLX | US$0,01073 | -16,08% | 22,12% | US$18.593.010 | US$189.059.280 | 1.733.000.000 SLX |
| 891 |  Velvet VELVET | US$0,2046 | -8,14% | -0,43% | US$18.651.769 | US$7.376.557 | 91.163.543 VELVET |
| 892 |  Decimal DEL | US$0,001676 | 0,88% | -6,41% | US$18.633.848 | US$347.259 | 11.121.003.896 DEL |
| 893 |  Layer3 L3 | US$0,02256 | -2,82% | -6,91% | US$18.566.182 | US$5.859.366 | 822.857.700 L3 |
| 894 |  Santos FC Fan Token SANTOS | US$1,38 | 1,63% | 4,45% | US$18.543.779 | US$4.782.602 | 13.394.854 SANTOS |
| 895 |  Dego Finance DEGO | US$0,8774 | -8,61% | -45,88% | US$18.423.165 | US$37.099.931 | 20.997.213 DEGO |
| 896 |  Unagi Token UNA | US$0,02748 | 4,32% | -15,28% | US$18.442.933 | US$299.846 | 671.167.976 UNA |
| 897 |  Codatta XNY | US$0,007334 | 1,48% | 37,26% | US$18.334.654 | US$13.043.590 | 2.500.000.000 XNY |
| 898 |  Port3 Network PORT3 | US$0,03678 | -8,08% | -5,76% | US$18.384.953 | US$3.309.622 | 499.847.222 PORT3 |
| 899 |  Araracoin ARARA | US$0,0005053 | -2,68% | 2,05% | US$18.316.602 | US$245.371 | 36.250.000.000 ARARA |
| 900 |  Gitcoin GTC | US$0,1888 | -3,39% | -6,11% | US$18.196.820 | US$2.446.612 | 96.384.728 GTC |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.