Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Polkastarter POLS | US$0,1428 | -1,12% | 2,94% | US$14.167.847 | US$1.774.020 | 99.209.632 POLS |
| 1002 |  Chainbounty BOUNTY | US$0,02830 | -2,42% | -1,24% | US$14.112.102 | US$311.033 | 498.648.788 BOUNTY |
| 1003 |  AVA AVA | US$0,01402 | 0,29% | 4,14% | US$14.022.213 | US$1.939.103 | 999.994.070 AVA |
| 1004 |  dYdX (ethDYDX) ETHDYDX | US$0,3359 | 2,64% | 7,70% | US$13.994.485 | US$13.966.677 | 41.656.973 ETHDYDX |
| 1005 |  Covalent X Token CXT | US$0,01421 | -2,80% | -8,44% | US$13.977.133 | US$1.525.328 | 983.891.253 CXT |
| 1006 |  HOPR HOPR | US$0,04095 | -1,36% | 1,30% | US$13.971.120 | US$186.316 | 341.173.813 HOPR |
| 1007 |  Shadow Token SHDW | US$0,08252 | -0,30% | -4,26% | US$13.951.061 | US$184.202 | 169.055.662 SHDW |
| 1008 |  RIZE RIZE | US$0,01429 | 1,82% | 23,34% | US$13.872.756 | US$308.149 | 971.114.397 RIZE |
| 1009 |  Measurable Data Token MDT | US$0,02044 | -15,42% | 16,82% | US$13.817.823 | US$26.666.191 | 676.157.013 MDT |
| 1010 |  DAR Open Network D | US$0,02140 | -1,81% | -3,91% | US$13.866.561 | US$1.280.236 | 647.874.403 D |
| 1011 |  ASD ASD | US$0,02101 | -9,16% | -4,50% | US$13.876.438 | US$934.578 | 660.615.274 ASD |
| 1012 |  Shapeshift FOX Token FOX | US$0,01791 | -3,17% | -4,25% | US$13.830.943 | US$254.100 | 772.286.516 FOX |
| 1013 |  PlaysOut PLAY | US$0,02811 | 2,28% | 6,67% | US$13.895.990 | US$7.404.251 | 494.416.667 PLAY |
| 1014 |  Metacade MCADE | US$0,008543 | -8,48% | 2,03% | US$13.814.423 | US$882.661 | 1.617.132.095 MCADE |
| 1015 |  Paris Saint-Germain Fan Token PSG | US$1,17 | 1,66% | -0,39% | US$13.781.776 | US$3.097.327 | 11.739.635 PSG |
| 1016 |  Bitcoin Gold BTG | US$0,7878 | 2,39% | -31,26% | US$13.797.887 | US$11.851,06 | 17.513.924 BTG |
| 1017 |  Moby MOBY | US$0,01385 | -5,92% | 44,25% | US$13.849.205 | US$4.346.465 | 999.971.138 MOBY |
| 1018 |  Luna by Virtuals LUNA | US$0,01367 | 1,87% | 99,92% | US$13.670.238 | US$350.222 | 1.000.000.000 LUNA |
| 1019 |  crow with knife CAW | US$0,00000002000 | 0,51% | 5,10% | US$13.588.874 | US$181.000 | 769.861.397.731.578 CAW |
| 1020 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01373 | -8,72% | -28,94% | US$13.728.427 | US$1.466.540 | 1.000.000.000 BROCCOLI |
| 1021 |  Hathor HTR | US$0,02751 | 0,13% | -11,22% | US$13.746.568 | US$450.015 | 499.678.523 HTR |
| 1022 |  GYEN GYEN | US$0,006548 | 3,09% | 3,35% | US$13.742.019 | US$139,99 | 2.098.780.833 GYEN |
| 1023 |  Indigo Protocol INDY | US$0,8556 | -1,30% | -3,73% | US$13.735.439 | US$53.569,99 | 16.052.819 INDY |
| 1024 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$19,04 | -0,13% | 2,77% | US$13.719.638 | US$8.321,48 | 720.542 QUICK |
| 1025 |  Real REAL | US$0,01354 | -21,67% | -40,56% | US$13.471.750 | US$1.600.248 | 995.219.921 REAL |
| 1026 |  NUMINE NUMI | US$0,08432 | 26,44% | 43,16% | US$13.641.163 | US$6.109.193 | 161.775.024 NUMI |
| 1027 |  Bulla BULLA | US$0,04838 | 1,79% | 9,43% | US$13.545.211 | US$756.975 | 280.000.000 BULLA |
| 1028 |  Daddy Tate DADDY | US$0,02270 | -1,00% | 6,12% | US$13.609.495 | US$770.211 | 599.632.529 DADDY |
| 1029 |  Nexera NXRA | US$0,01297 | -4,53% | 19,70% | US$13.593.231 | US$50.738,90 | 1.047.694.425 NXRA |
| 1030 |  StablR Euro EURR | US$1,16 | -0,39% | -0,11% | US$13.544.989 | US$6.726.986 | 11.683.542 EURR |
| 1031 |  TG Casino TGC | US$0,1707 | -2,47% | -1,99% | US$13.521.156 | US$27.153,58 | 79.187.998 TGC |
| 1032 |  NeuralAI NEURAL | US$1,35 | -2,33% | 13,03% | US$13.519.247 | US$109.796 | 10.000.000 NEURAL |
| 1033 |  Ycash YEC | US$0,7961 | 32,66% | 141,89% | US$13.497.690 | US$26.137,06 | 16.955.478 YEC |
| 1034 |  Vow VOW | US$0,03786 | -6,35% | -12,17% | US$13.490.539 | US$275.327 | 356.285.269 VOW |
| 1035 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01872 | -0,09% | 1,97% | US$13.487.871 | US$3.313.353 | 720.542.470 QUICK |
| 1036 |  Cornucopias COPI | US$0,01302 | 0,35% | 1,96% | US$13.443.941 | US$181.517 | 1.032.482.698 COPI |
| 1037 |  Union U | US$0,006992 | -6,68% | -7,18% | US$13.417.494 | US$7.206.026 | 1.919.050.000 U |
| 1038 |  SyncGPT SYNC | US$0,06717 | 0,01% | 0,01% | US$13.434.317 | - | 200.000.000 SYNC |
| 1039 |  RichQUACK.com QUACK | - | 0,36% | 4,36% | US$13.387.642 | US$141.889 | 44.085.961.274.152.304 QUACK |
| 1040 |  xMoney UTK | US$0,01904 | 0,39% | 2,44% | US$13.407.479 | US$2.870.937 | 704.112.145 UTK |
| 1041 |  Abelian ABEL | US$0,1244 | -1,24% | 12,39% | US$13.416.369 | US$94.630,98 | 107.886.080 ABEL |
| 1042 |  Amaterasu Omikami OMIKAMI | US$0,01408 | -3,20% | 0,77% | US$13.329.419 | US$216.650 | 946.976.011 OMIKAMI |
| 1043 |  MetFi METFI | US$0,04979 | -1,16% | -1,77% | US$13.269.894 | US$166.660 | 266.490.839 METFI |
| 1044 |  Wojak WOJAK | US$0,0001912 | -3,37% | 2,82% | US$13.268.172 | US$1.051.966 | 69.404.726.737 WOJAK |
| 1045 |  Telos TLOS | US$0,02984 | -1,28% | -6,92% | US$13.265.940 | US$1.956.922 | 444.571.308 TLOS |
| 1046 |  Milady Meme Coin LADYS | US$0,00000002000 | -0,85% | -0,63% | US$13.192.624 | US$1.505.588 | 734.366.023.232.083 LADYS |
| 1047 |  World of Dypians WOD | US$0,04310 | 6,00% | 33,01% | US$13.179.287 | US$9.394.303 | 305.813.206 WOD |
| 1048 |  SP500 tokenized ETF (xStock) SPYX | US$686,98 | -0,07% | 2,23% | US$13.155.076 | US$1.402.726 | 19.149 SPYX |
| 1049 |  Kujira KUJI | US$0,1078 | 1,21% | -9,63% | US$13.190.522 | US$321,36 | 122.349.807 KUJI |
| 1050 |  Mind Network FHE | US$0,03766 | -5,37% | 2,29% | US$13.218.276 | US$5.093.437 | 350.999.998 FHE |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.