Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Seraph SERAPH | US$0,03909 | 11,92% | -12,08% | US$11.406.301 | US$2.293.325 | 291.798.237 SERAPH |
| 1102 |  Magpie MGP | US$0,02370 | -0,24% | 3,43% | US$11.394.613 | US$9.248,34 | 480.726.770 MGP |
| 1103 |  DRX Token DRX | US$0,01708 | -20,56% | -52,67% | US$11.342.106 | US$913.599 | 664.002.145 DRX |
| 1104 |  FC Porto Fan Token PORTO | US$0,9940 | 1,84% | 0,75% | US$11.260.546 | US$2.640.225 | 11.328.206 PORTO |
| 1105 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,98 | -0,65% | -1,42% | US$11.113.535 | US$199,07 | 100.144 TIPon |
| 1106 |  Bitrue Coin BTR | US$0,03271 | 1,87% | 3,93% | US$11.221.507 | US$825.254 | 343.067.207 BTR |
| 1107 |  Altcoinist ALTT | US$0,04520 | -18,88% | -4,82% | US$11.073.878 | US$141.725 | 245.000.000 ALTT |
| 1108 |  Faith Tribe FTRB | US$0,004104 | -3,28% | -5,48% | US$11.083.515 | US$417.020 | 2.700.672.121 FTRB |
| 1109 |  MilkyWay MILK | US$0,03535 | 1,82% | 6,09% | US$11.078.628 | US$1.240.351 | 313.393.454 MILK |
| 1110 |  cheqd CHEQ | US$0,01717 | 1,85% | 4,23% | US$11.034.191 | US$532.384 | 642.492.815 CHEQ |
| 1111 |  PRIZM PZM | US$0,002510 | -2,99% | 4,60% | US$10.970.880 | US$8.879,94 | 4.370.103.000 PZM |
| 1112 |  Beefy BIFI | US$137,09 | -0,99% | -0,61% | US$10.967.247 | US$280.415 | 80.000 BIFI |
| 1113 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01094 | -6,09% | -19,03% | US$10.943.909 | US$4.231.037 | 1.000.000.000 DONKEY |
| 1114 |  Rarible RARI | US$0,5609 | 0,57% | 13,77% | US$10.931.588 | US$495.192 | 19.488.928 RARI |
| 1115 |  Zypher Network POP | US$0,007271 | 1,79% | 27,32% | US$10.937.215 | US$13.748.961 | 1.504.166.666 POP |
| 1116 |  Gelato GEL | US$0,04126 | -5,59% | -3,51% | US$10.960.679 | US$3.317.368 | 265.680.665 GEL |
| 1117 |  Pkoin PKOIN | US$0,7837 | -2,06% | 2,66% | US$10.911.973 | US$63.795,73 | 13.924.177 PKOIN |
| 1118 |  Fulcrom Finance FUL | US$0,005109 | -3,61% | 1,56% | US$10.885.316 | US$52.076,86 | 2.130.483.491 FUL |
| 1119 |  修仙 修仙 | US$0,01079 | -2,20% | -11,99% | US$10.788.919 | US$3.303.830 | 1.000.000.000 修仙 |
| 1120 |  WeBuy WE | US$0,02972 | -2,53% | 2,26% | US$10.760.469 | US$26.872,62 | 362.031.240 WE |
| 1121 |  SquidGrow SQGROW | US$0,01073 | 14,66% | 28,32% | US$10.733.685 | US$151.108 | 1.000.000.000 SQGROW |
| 1122 |  Bluzelle BLZ | US$0,02345 | -0,92% | -1,45% | US$10.688.162 | US$527.888 | 455.864.576 BLZ |
| 1123 |  InfinitiCoin INCO | US$0,01068 | -0,06% | -0,22% | US$10.681.894 | US$2.434.275 | 1.000.000.000 INCO |
| 1124 |  LOFI LOFI | US$0,01068 | -6,21% | 7,17% | US$10.679.733 | US$623.296 | 1.000.000.000 LOFI |
| 1125 |  MemeFi MEMEFI | US$0,001071 | 2,24% | 13,73% | US$10.713.288 | US$12.775.094 | 10.000.000.000 MEMEFI |
| 1126 |  MUX Protocol MCB | US$2,77 | -0,09% | 11,97% | US$10.574.561 | - | 3.821.523 MCB |
| 1127 |  Peercoin PPC | US$0,3538 | -2,53% | 6,70% | US$10.564.531 | US$6.468,36 | 29.862.533 PPC |
| 1128 |  DeLorean DMC | US$0,002510 | -0,53% | -4,42% | US$10.515.615 | US$6.119.374 | 4.188.724.853 DMC |
| 1129 |  Contentos COS | US$0,002037 | 0,42% | -0,18% | US$10.546.347 | US$1.116.156 | 5.176.458.774 COS |
| 1130 |  BORGY BORGY | US$0,0001362 | -0,36% | -9,43% | US$10.565.313 | US$113.000 | 77.576.978.462 BORGY |
| 1131 |  MicroStrategy tokenized stock (xStock) MSTRX | US$279,60 | -2,06% | -0,40% | US$10.512.662 | US$5.517.271 | 37.600 MSTRX |
| 1132 |  Circle tokenized stock (xStock) CRCLX | US$131,51 | -3,61% | 5,45% | US$10.467.834 | US$12.007.453 | 79.598 CRCLX |
| 1133 |  Rezor RZR | US$0,0002562 | 2,12% | -2,20% | US$10.412.420 | US$588.389 | 40.642.041.188 RZR |
| 1134 |  Rupiah Token IDRT | US$0,00005997 | 0,45% | -0,87% | US$10.425.847 | - | 173.856.905.811 IDRT |
| 1135 |  Holdstation HOLD | US$1,33 | 9,69% | 6,61% | US$10.547.468 | US$557.336 | 7.903.700 HOLD |
| 1136 |  Maiga MAIGA | US$0,03798 | 7,50% | 10,02% | US$10.634.533 | US$9.069.110 | 280.000.000 MAIGA |
| 1137 |  Purple Pepe $PURPE | US$0,00002505 | 0,47% | 0,53% | US$10.451.926 | US$1.096.438 | 417.213.801.892 $PURPE |
| 1138 |  Coral Finance CORL | US$0,04363 | 5,85% | 67,36% | US$10.137.337 | US$16.803.312 | 232.360.000 CORL |
| 1139 |  zKML ZKML | US$0,1077 | -4,15% | -23,93% | US$10.391.744 | US$43.477,61 | 96.501.264 ZKML |
| 1140 |  REI Network REI | US$0,01080 | -7,80% | -7,97% | US$10.260.121 | US$2.603.677 | 950.000.000 REI |
| 1141 |  Diamond DMD | US$2,67 | -4,51% | -3,18% | US$10.352.446 | US$92.641,21 | 3.881.583 DMD |
| 1142 |  Suku SUKU | US$0,02005 | 0,36% | -0,16% | US$10.343.451 | US$312.983 | 515.795.293 SUKU |
| 1143 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,79 | -0,39% | 1,58% | US$10.316.301 | US$40,46 | 68.871 ITOTon |
| 1144 |  GOAT Network GOATED | US$0,09852 | -7,96% | 25,57% | US$10.280.472 | US$1.922.421 | 104.348.000 GOATED |
| 1145 |  Juventus Fan Token JUV | US$0,8508 | -0,36% | -0,98% | US$10.299.527 | US$7.330.433 | 12.105.097 JUV |
| 1146 |  WHY WHY | US$0,00000002000 | -0,58% | 3,01% | US$10.291.675 | US$316.321 | 420.000.000.000.000 WHY |
| 1147 |  S.S. Lazio Fan Token LAZIO | US$0,8478 | 1,09% | 1,44% | US$10.278.359 | US$2.769.390 | 12.122.919 LAZIO |
| 1148 |  TMX TMX | US$19,75 | 59,27% | 95,47% | US$10.226.316 | US$290.491 | 517.857 TMX |
| 1149 |  Trusta.AI TA | US$0,04908 | -0,98% | 8,35% | US$10.214.930 | US$5.792.536 | 208.124.992 TA |
| 1150 |  Kryll KRL | US$0,2540 | -1,22% | 3,21% | US$10.134.551 | US$158.589 | 39.902.369 KRL |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.