Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hyperpigmentation HYPER | US$0,006884 | -5,19% | 6,18% | US$6.861.374 | US$40.372,26 | 996.646.499 HYPER |
| 1302 |  Alkimi ADS | US$0,02889 | -5,25% | -8,74% | US$6.847.245 | US$72.597,43 | 236.991.084 ADS |
| 1303 |  Argentine Football Association Fan Token ARG | US$0,7110 | -0,51% | -6,59% | US$6.860.545 | US$1.982.306 | 9.649.491 ARG |
| 1304 |  Klink Finance KLINK | US$0,02957 | -19,88% | 20,19% | US$6.851.176 | US$24.208.639 | 231.666.666 KLINK |
| 1305 |  Aragon ANT | US$0,1576 | -2,62% | 1,11% | US$6.805.129 | - | 43.192.488 ANT |
| 1306 |  SpaceChain SPC | US$0,02211 | -4,49% | -18,57% | US$6.792.587 | US$9.106,39 | 307.182.730 SPC |
| 1307 |  Coinweb CWEB | US$0,002822 | -6,07% | -15,30% | US$6.785.026 | US$219.957 | 2.403.938.285 CWEB |
| 1308 |  Light LIGHT | US$0,01302 | -8,66% | 2,11% | US$6.746.973 | US$168.136 | 518.278.366 LIGHT |
| 1309 |  Wibegram WIBE | US$0,3300 | 0,01% | 1,49% | US$6.726.890 | US$3.095.624 | 20.385.664 WIBE |
| 1310 |  KAN KAN | US$0,0006880 | -1,21% | -0,51% | US$6.664.013 | US$106.907 | 9.685.605.360 KAN |
| 1311 |  Cook Finance COOK | US$0,007675 | -0,29% | -7,26% | US$6.704.869 | US$27.037,50 | 873.630.735 COOK |
| 1312 |  Saito SAITO | US$0,003375 | 11,35% | 25,58% | US$6.680.937 | US$304.727 | 1.979.292.275 SAITO |
| 1313 |  Alphabet tokenized stock (xStock) GOOGLX | US$292,93 | 9,13% | 16,27% | US$6.619.987 | US$6.757.749 | 22.599 GOOGLX |
| 1314 |  Nine Chronicles WNCG | US$0,01218 | -2,02% | -0,92% | US$6.674.960 | US$72.104.642 | 547.870.238 WNCG |
| 1315 |  Botto BOTTO | US$0,1348 | -0,87% | 0,08% | US$6.584.262 | US$60.333,57 | 48.845.941 BOTTO |
| 1316 |  Bitboard BB | US$0,001485 | -7,57% | -19,65% | US$6.542.070 | US$340.143 | 4.405.328.066 BB |
| 1317 |  FEED EVERY GORILLA FEG | US$0,00007678 | -3,34% | 5,13% | US$6.530.363 | US$307.630 | 85.048.602.142 FEG |
| 1318 |  Laqira Protocol LQR | US$0,07375 | 1,95% | 4,17% | US$6.535.735 | US$446.349 | 88.623.954 LQR |
| 1319 |  Masa MASA | US$0,005551 | 4,14% | -1,03% | US$6.530.026 | US$1.303.530 | 1.176.456.417 MASA |
| 1320 |  michi (SOL) $MICHI | US$0,01164 | 3,75% | 23,44% | US$6.468.844 | US$3.035.285 | 555.759.930 $MICHI |
| 1321 |  WELF WELF | US$0,6045 | 5,57% | 42,12% | US$6.479.058 | US$108.521 | 10.717.456 WELF |
| 1322 |  Boom BOOM | US$0,02634 | 2,45% | 57,54% | US$6.471.743 | US$5.503.592 | 245.720.241 BOOM |
| 1323 |  Gochujangcoin GOCHU | US$0,0000005800 | 1,90% | 11,49% | US$6.476.706 | US$188.739 | 11.178.162.712.452 GOCHU |
| 1324 |  SLERF (OLD) SLERF | US$0,01294 | 5,02% | -32,12% | US$6.470.671 | US$733.782 | 499.997.750 SLERF |
| 1325 |  SatLayer SLAY | US$0,01338 | 2,05% | -14,10% | US$6.464.541 | US$12.852.461 | 483.000.000 SLAY |
| 1326 |  Multichain MULTI | US$0,4412 | -0,25% | -5,94% | US$6.414.947 | US$20.483,44 | 14.541.094 MULTI |
| 1327 |  Upland (SPARKLET) SPARKLET | US$0,02897 | -0,82% | -0,88% | US$6.462.539 | US$323.725 | 223.091.347 SPARKLET |
| 1328 |  GmeStop GME | US$0,0009356 | 4,50% | 22,67% | US$6.441.597 | US$1.265.167 | 6.885.214.218 GME |
| 1329 |  pSTAKE Finance PSTAKE | US$0,01468 | 0,55% | -6,16% | US$6.455.588 | US$7.759.669 | 439.651.042 PSTAKE |
| 1330 |  BitBall BTB | US$0,01060 | 0,01% | 5,00% | US$6.431.977 | - | 606.692.575 BTB |
| 1331 |  BasedAI BASEDAI | US$0,1838 | 2,37% | -18,05% | US$6.358.344 | US$66.466,82 | 34.599.420 BASEDAI |
| 1332 |  Rizzmas RIZZMAS | US$0,00001296 | 5,55% | 2,38% | US$6.446.307 | US$738.030 | 497.317.755.864 RIZZMAS |
| 1333 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,00% | US$6.406.735 | US$43.229,13 | 27.258.765 EMRX |
| 1334 |  Blum Blum | US$0,03728 | -14,10% | -16,35% | US$6.419.618 | US$4.615.263 | 172.214.930 Blum |
| 1335 |  PLAYA3ULL GAMES 3ULL | US$0,0004404 | -3,64% | -2,92% | US$6.379.620 | US$596.876 | 14.486.663.082 3ULL |
| 1336 |  UNCX Network UNCX | US$136,81 | -1,41% | -1,51% | US$6.379.143 | US$27.064,05 | 46.628 UNCX |
| 1337 |  WAGMI Games WAGMIGAMES | US$0,000002890 | 0,83% | -0,50% | US$6.357.363 | US$237.740 | 2.200.000.000.000 WAGMIGAMES |
| 1338 |  TrustSwap SWAP | US$0,06342 | -11,18% | -5,11% | US$6.341.788 | US$286.853 | 99.995.164 SWAP |
| 1339 |  Komodo KMD | US$0,04661 | -4,46% | 32,62% | US$6.336.836 | US$132.777 | 135.953.876 KMD |
| 1340 |  MonaCoin MONA | US$0,09658 | -0,46% | -2,39% | US$6.348.069 | US$23.146,34 | 65.729.675 MONA |
| 1341 |  Clore.ai CLORE | US$0,01040 | 1,13% | 0,68% | US$6.312.575 | US$1.959.864 | 606.812.267 CLORE |
| 1342 |  Hacken Token HAI | US$0,007599 | 3,94% | -3,95% | US$6.332.402 | US$218.416 | 833.331.741 HAI |
| 1343 |  AIVille Governance Token AIV | US$0,002268 | -0,30% | -1,16% | US$6.299.654 | US$343.883 | 2.777.160.000 AIV |
| 1344 |  YURU COIN YURU | US$0,8209 | -3,17% | 2,08% | US$6.296.189 | US$401.707 | 7.669.991 YURU |
| 1345 |  Freya Protocol FREYA | US$0,01143 | 11,44% | -36,41% | US$6.270.474 | US$59.817,73 | 548.599.974 FREYA |
| 1346 |  Divi DIVI | US$0,001393 | -9,36% | -11,68% | US$6.224.421 | US$54.904,05 | 4.467.544.734 DIVI |
| 1347 |  SIGMA SIGMA | US$0,006912 | 3,55% | 10,82% | US$6.219.472 | US$1.184.277 | 899.849.203 SIGMA |
| 1348 |  Chrono.tech TIME | US$8,72 | 0,52% | -1,37% | US$6.195.607 | US$249.904 | 710.113 TIME |
| 1349 |  Artyfact ARTY | US$0,3166 | -0,48% | -1,99% | US$6.168.226 | US$3.184.074 | 19.480.227 ARTY |
| 1350 |  iMe Lab LIME | US$0,008150 | -3,04% | -2,98% | US$6.147.596 | US$313.406 | 754.341.628 LIME |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.