Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Partisia Blockchain MPC | US$0,01564 | 5,35% | 4,80% | US$6.115.337 | US$9.640,64 | 390.933.608 MPC |
| 1352 |  Arianee ARIA20 | US$0,05697 | -0,83% | 2,40% | US$6.125.178 | US$28,71 | 107.521.813 ARIA20 |
| 1353 |  Swarm BZZ | US$0,1164 | -0,24% | 1,82% | US$6.120.869 | US$259.472 | 52.600.661 BZZ |
| 1354 |  PAID PAID | US$0,01127 | 0,08% | -21,04% | US$6.117.997 | US$137.985 | 542.833.217 PAID |
| 1355 |  Freedom Dollar FUSD | US$1,0000 | 0,20% | -0,15% | US$6.099.899 | US$280.934 | 6.100.000 FUSD |
| 1356 |  AXEL AXEL | US$0,02147 | 0,05% | 4,98% | US$6.077.768 | - | 283.102.718 AXEL |
| 1357 |  SnapX XNAP | US$0,02125 | -31,69% | 0,00% | US$6.095.156 | US$6.551.612 | 286.875.000 XNAP |
| 1358 |  ALTAVA TAVA | US$0,008708 | -2,11% | 2,80% | US$6.059.690 | US$1.303.783 | 695.877.944 TAVA |
| 1359 |  Financie Token FNCT | US$0,001599 | 1,92% | 16,71% | US$6.027.063 | US$99.858,04 | 3.768.697.618 FNCT |
| 1360 |  Vameon VON | US$0,00002416 | -0,95% | 12,38% | US$6.025.764 | US$474.001 | 249.406.066.278 VON |
| 1361 |  KYVE Network KYVE | US$0,005588 | -2,39% | -5,47% | US$6.023.276 | US$19.641,25 | 1.077.959.899 KYVE |
| 1362 |  Hydranet HDN | US$0,03285 | -0,48% | 8,27% | US$6.024.505 | US$128.853 | 183.413.167 HDN |
| 1363 |  TRUF.Network TRUF | US$0,01444 | -0,36% | 7,38% | US$6.023.906 | US$363.170 | 417.087.897 TRUF |
| 1364 |  Swarm Markets SMT | US$0,07165 | -5,97% | 18,43% | US$6.014.365 | US$100.536 | 83.939.497 SMT |
| 1365 |  Pirate Nation PIRATE | US$0,01244 | 2,55% | 3,78% | US$6.002.522 | US$304.463 | 482.700.000 PIRATE |
| 1366 |  BioPassport Token BIOT | US$0,0007109 | -1,03% | -1,69% | US$5.957.001 | US$36.167,04 | 8.379.845.064 BIOT |
| 1367 |  Ren REN | US$0,006001 | -1,92% | 2,02% | US$5.975.923 | US$613.403 | 995.883.903 REN |
| 1368 |  Sensay SNSY | US$0,001138 | -1,39% | -1,72% | US$5.923.242 | US$176.646 | 5.205.827.044 SNSY |
| 1369 |  MiraclePlay MPT | US$0,005553 | -9,32% | -9,33% | US$5.937.915 | US$75.462,97 | 1.069.372.868 MPT |
| 1370 |  Dragonchain DRGN | US$0,01593 | -7,27% | -10,38% | US$5.904.920 | US$46.165,98 | 370.772.651 DRGN |
| 1371 |  Sogni AI SOGNI | US$0,004879 | 1,05% | -1,73% | US$5.915.021 | US$816.322 | 1.212.236.918 SOGNI |
| 1372 |  WHALE WHALE | US$0,5876 | 0,00% | 8,23% | US$5.876.070 | - | 10.000.000 WHALE |
| 1373 |  Pain (paintoken.com) PAIN | US$1,18 | -0,64% | 6,97% | US$5.878.789 | US$72.089,34 | 4.999.914 PAIN |
| 1374 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,82% | -36,72% | US$5.972.112 | US$1.489.483 | 420.684.354.244.576 PEIPEI |
| 1375 |  bitsCrunch BCUT | US$0,009741 | -0,11% | 4,06% | US$5.881.649 | US$424.798 | 603.779.276 BCUT |
| 1376 |  Volt Inu VOLT | US$0,0000001100 | 1,32% | -4,69% | US$5.855.228 | US$277.885 | 54.766.287.142.827 VOLT |
| 1377 |  Veno Finance VNO | US$0,01233 | 2,38% | 3,64% | US$5.850.577 | US$61.109,69 | 474.514.554 VNO |
| 1378 |  LumiWave LWA | US$0,007460 | -5,54% | -20,52% | US$5.744.964 | US$1.487.273 | 770.075.466 LWA |
| 1379 |  Croatian Football Federation Token VATRENI | US$1,50 | -5,55% | 29,73% | US$5.781.396 | US$27.680,21 | 3.864.024 VATRENI |
| 1380 |  PublicAI PUBLIC | US$0,02858 | -5,34% | -9,00% | US$5.797.380 | US$1.817.254 | 202.857.142 PUBLIC |
| 1381 |  Persistence One XPRT | US$0,02678 | -5,50% | -4,23% | US$5.713.097 | US$242.915 | 213.368.953 XPRT |
| 1382 |  Propbase PROPS | US$0,01270 | -8,22% | -17,72% | US$5.726.439 | US$3.060.693 | 451.071.716 PROPS |
| 1383 |  Steem Dollars SBD | US$0,5853 | 0,80% | -2,17% | US$5.737.332 | US$1.585.124 | 9.801.650 SBD |
| 1384 |  KiboShib KIBSHI | US$0,000005740 | -2,56% | 5,06% | US$5.740.301 | US$56.338,91 | 1.000.000.000.000 KIBSHI |
| 1385 |  FreeStyle Classic FST | US$0,07030 | -12,66% | -15,28% | US$5.754.177 | US$476.486 | 81.853.010 FST |
| 1386 |  GT Protocol GTAI | US$0,09472 | -1,52% | -5,68% | US$5.733.657 | US$1.348.426 | 60.530.463 GTAI |
| 1387 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$56,32 | 1,78% | 3,39% | US$5.749.564 | US$63,71 | 102.096 EEMon |
| 1388 |  HyperGPT HGPT | US$0,007018 | 1,31% | 0,82% | US$5.721.700 | US$577.340 | 815.255.952 HGPT |
| 1389 |  Adappter Token ADP | US$0,001235 | -1,19% | 1,45% | US$5.722.703 | US$146.602 | 4.634.832.902 ADP |
| 1390 |  Soil SOIL | US$0,1313 | -1,18% | 3,81% | US$5.709.657 | US$241.724 | 43.500.496 SOIL |
| 1391 |  Polaris Share POLA | US$0,01084 | -0,12% | -2,76% | US$5.764.171 | US$26.280,48 | 531.994.747 POLA |
| 1392 |  Dione Protocol DIONE | US$0,0004886 | -15,96% | -21,04% | US$5.700.446 | US$256.421 | 11.666.142.778 DIONE |
| 1393 |  Petro Penguins PENGO | US$0,005716 | 6,39% | 6,52% | US$5.716.096 | US$108.453 | 999.994.907 PENGO |
| 1394 |  IMPT IMPT | US$0,004086 | -0,70% | 3,57% | US$5.638.859 | US$792.450 | 1.380.029.531 IMPT |
| 1395 |  Not Pixel PX | US$0,02883 | 4,56% | 7,40% | US$5.633.790 | US$30.897,55 | 195.429.289 PX |
| 1396 |  Central African Republic Meme CAR | US$0,005644 | -0,06% | 7,11% | US$5.626.604 | US$464.342 | 996.963.081 CAR |
| 1397 |  ParagonsDAO PDT | US$0,04694 | -3,54% | -2,40% | US$5.599.575 | - | 119.280.515 PDT |
| 1398 |  Ribbon Finance RBN | US$0,06661 | 5,60% | 7,70% | US$5.589.496 | - | 83.912.238 RBN |
| 1399 |  Tectonic TONIC | US$0,00000002000 | 2,35% | 5,51% | US$5.587.577 | US$46.948,26 | 247.733.879.909.099 TONIC |
| 1400 |  Shido Network SHIDO | US$0,0002929 | 13,87% | 45,36% | US$5.555.520 | US$118.370 | 18.964.438.776 SHIDO |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.