Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$27.033,96 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1202 |  Tanssi TANSSI | US$0,02958 | -6,74% | -7,03% | US$8.823.628 | US$6.543.363 | 298.316.067 TANSSI |
| 1203 |  Konnect KCT | US$0,001208 | 4,38% | 16,97% | US$8.808.377 | US$693.272 | 7.290.000.039 KCT |
| 1204 |  StablR USD USDR | US$0,9986 | -0,04% | 0,02% | US$8.792.160 | US$41.241.726 | 8.804.452 USDR |
| 1205 |  CrossFi XFI | US$0,1358 | -3,47% | -13,72% | US$8.728.953 | US$493.875 | 64.294.697 XFI |
| 1206 |  Reservoir DAM | US$0,04349 | -1,66% | -2,32% | US$8.696.709 | US$1.989.037 | 199.991.705 DAM |
| 1207 |  Foxy FOXY | US$0,001477 | -2,44% | 8,35% | US$8.650.642 | US$637.266 | 5.858.000.000 FOXY |
| 1208 |  XDB CHAIN XDB | US$0,0005022 | 0,65% | 1,26% | US$8.635.737 | US$70.987,51 | 17.197.670.082 XDB |
| 1209 |  ZEON ZEON | US$0,0002815 | -6,42% | -8,20% | US$8.594.633 | US$29,96 | 30.529.000.000 ZEON |
| 1210 |  SwissCheese SWCH | US$0,1967 | 0,81% | 18,49% | US$8.604.836 | US$4.393.150 | 43.748.798 SWCH |
| 1211 |  MileVerse MVC | US$0,003122 | -1,84% | 0,07% | US$8.620.729 | US$59.052,54 | 2.761.029.999 MVC |
| 1212 |  KONET KONET | US$0,02894 | -16,76% | -2,01% | US$8.603.647 | US$101.721 | 297.278.515 KONET |
| 1213 |  StaFi FIS | US$0,06934 | -1,60% | 0,88% | US$8.551.480 | US$4.875.656 | 123.322.336 FIS |
| 1214 |  Kwenta KWENTA | US$19,75 | 1,72% | -19,82% | US$8.526.636 | US$1.166,67 | 431.809 KWENTA |
| 1215 |  GOLDAO GOLDAO | US$0,01080 | -1,71% | -1,14% | US$8.566.547 | US$4.136,18 | 793.333.481 GOLDAO |
| 1216 |  HOSKY Token HOSKY | US$0,00000004000 | 2,16% | -1,14% | US$8.523.453 | US$316.813 | 227.999.999.999.931 HOSKY |
| 1217 |  CateCoin CATE | US$0,0000001500 | -1,60% | 4,88% | US$8.541.438 | US$1.181.633 | 57.273.090.946.281 CATE |
| 1218 |  Izumi Finance IZI | US$0,01079 | -1,27% | -0,36% | US$8.495.987 | US$338.783 | 787.400.000 IZI |
| 1219 |  Jager Hunter JAGER | - | -4,31% | -2,11% | US$8.493.533 | US$513.677 | 13.503.230.829.157.420 JAGER |
| 1220 |  Jambo J | US$0,05249 | 1,04% | 1,67% | US$8.451.159 | US$2.551.105 | 161.007.935 J |
| 1221 |  Stonks STNK | US$14,99 | -7,99% | -13,61% | US$8.710.788 | US$159.588 | 581.089 STNK |
| 1222 |  Solana Name Service SNS | US$0,001870 | 4,52% | -13,41% | US$8.417.062 | US$1.062.240 | 4.500.000.000 SNS |
| 1223 |  SuperTrust SUT | US$4,12 | -2,72% | 23,36% | US$8.339.444 | US$1.513.063 | 2.024.492 SUT |
| 1224 |  Pups (Bitcoin) PUPS | US$0,008652 | 15,70% | 59,22% | US$8.378.703 | US$181.741 | 968.445.660 PUPS |
| 1225 |  Venus LTC vLTC | US$2,00 | 1,85% | 7,25% | US$8.297.274 | - | 4.142.378 vLTC |
| 1226 |  San Chan SAN | US$0,008826 | 4,44% | -6,85% | US$8.314.137 | US$493.625 | 941.956.108 SAN |
| 1227 |  r/CryptoCurrency Moons MOON | US$0,07753 | 3,88% | 2,94% | US$8.278.596 | US$21.056,05 | 106.776.318 MOON |
| 1228 |  SHPING SHPING | US$0,003616 | -0,13% | -4,79% | US$8.269.968 | US$71.657,93 | 2.286.791.464 SHPING |
| 1229 |  Fireverse FIR | US$0,06055 | -6,74% | -14,99% | US$8.277.715 | US$5.417.012 | 136.710.000 FIR |
| 1230 |  Pipe Network PIPE | US$0,08362 | 3,65% | -6,92% | US$8.361.996 | US$4.050.759 | 100.000.000 PIPE |
| 1231 |  Manchester City Fan Token CITY | US$0,6994 | -0,17% | -4,58% | US$8.262.771 | US$1.744.953 | 11.814.106 CITY |
| 1232 |  Unizen ZCX | US$0,01254 | -1,85% | -4,10% | US$8.163.733 | US$201.711 | 650.819.503 ZCX |
| 1233 |  GameFi.org GAFI | US$0,7423 | 1,72% | -1,33% | US$8.124.905 | US$37.259,70 | 10.945.063 GAFI |
| 1234 |  Atletico De Madrid Fan Token ATM | US$1,11 | -1,87% | -6,92% | US$8.144.614 | US$2.712.103 | 7.314.607 ATM |
| 1235 |  Aventus AVT | US$1,35 | 2,07% | 2,81% | US$8.095.315 | US$97.396,85 | 6.000.000 AVT |
| 1236 |  xU3O8 XU3O8 | US$5,06 | 1,21% | 4,97% | US$8.095.518 | US$459.405 | 1.600.000 XU3O8 |
| 1237 |  0x0.ai 0x0 | US$0,009316 | -3,52% | -31,27% | US$8.091.689 | US$11.580,85 | 868.563.455 0x0 |
| 1238 |  Hyperion RION | US$0,4242 | 1,64% | 6,04% | US$8.060.104 | US$1.691.088 | 19.000.000 RION |
| 1239 |  Sovryn SOV | US$0,1616 | 1,87% | 45,85% | US$8.052.077 | US$274.794 | 49.823.525 SOV |
| 1240 |  MANEKI MANEKI | US$0,0009077 | 0,85% | 7,57% | US$8.041.136 | US$3.010.417 | 8.858.766.369 MANEKI |
| 1241 |  Quantoz USDQ USDQ | US$0,9994 | -0,06% | 0,00% | US$7.975.215 | US$4.803.131 | 7.980.049 USDQ |
| 1242 |  Counterparty XCP | US$3,07 | -0,52% | -1,09% | US$7.954.758 | US$0,6200 | 2.590.577 XCP |
| 1243 |  Pandu Pandas PANDU | US$0,00008420 | 23,50% | -9,57% | US$8.114.197 | US$837.144 | 96.371.579.867 PANDU |
| 1244 |  AstraAI ASTRA | US$0,7922 | 6,60% | 10,66% | US$7.922.096 | US$115.527 | 10.000.000 ASTRA |
| 1245 |  LORDS LORDS | US$0,03705 | -0,57% | 76,85% | US$7.908.034 | - | 213.425.189 LORDS |
| 1246 |  TokenFi TOKEN | US$0,007911 | 1,72% | 1,32% | US$7.910.828 | US$3.045.447 | 1.000.019.789 TOKEN |
| 1247 |  Apple tokenized stock (xStock) AAPLX | US$270,38 | 0,65% | 4,46% | US$7.840.621 | US$8.281.138 | 28.998 AAPLX |
| 1248 |  Everclear CLEAR | US$0,01430 | -0,29% | -3,37% | US$7.829.262 | US$41.713,12 | 547.651.424 CLEAR |
| 1249 |  Alaya Governance Token AGT | US$0,004387 | -2,95% | 4,88% | US$7.845.840 | US$3.221.242 | 1.788.593.333 AGT |
| 1250 |  Aura Finance AURA | US$0,1135 | -9,17% | -2,49% | US$7.829.113 | US$2.164,13 | 69.001.202 AURA |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.