Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dark Eclipse DARK | US$0,005728 | -24,57% | 219,93% | US$5.727.292 | US$8.333.365 | 999.957.849 DARK |
| 1402 |  Litecoin Cash LCC | US$0,006698 | 0,00% | -3,27% | US$5.481.614 | - | 818.359.856 LCC |
| 1403 |  Colony CLY | US$0,04855 | 2,72% | 7,92% | US$5.473.076 | US$112.184 | 112.732.685 CLY |
| 1404 |  Wall Street Pepe WEPE | US$0,00002721 | -8,75% | -7,02% | US$5.442.208 | US$353.491 | 200.000.000.000 WEPE |
| 1405 |  Hosico HOSICO | US$0,005432 | 5,21% | 51,05% | US$5.431.980 | US$968.584 | 999.998.320 HOSICO |
| 1406 |  Xcellar XCL | US$0,005843 | 51,59% | -5,06% | US$5.451.072 | US$503.935 | 933.000.000 XCL |
| 1407 |  STAT STAT | US$0,06758 | -5,22% | -15,99% | US$5.468.424 | US$986.760 | 80.918.328 STAT |
| 1408 |  Ai Xovia AIX | US$1,50 | 6,79% | 19,19% | US$5.432.104 | US$3.004.102 | 3.623.555 AIX |
| 1409 |  币安Holder BNBHOLDER | US$0,005414 | 5,88% | -30,73% | US$5.413.682 | US$1.967.713 | 1.000.000.000 BNBHOLDER |
| 1410 |  Synternet SYNT | US$0,008206 | -5,08% | -10,13% | US$5.378.214 | US$415.500 | 655.416.563 SYNT |
| 1411 |  GOUT GOUT | US$0,00003521 | 4,75% | 82,38% | US$5.368.043 | US$124.861 | 152.437.501.311 GOUT |
| 1412 |  Mochi (New) MOCHI | US$0,000005710 | 1,34% | 37,17% | US$5.354.723 | US$39.699,64 | 937.630.000.000 MOCHI |
| 1413 |  Tarot TAROT | US$0,07993 | -0,84% | 8,20% | US$5.411.225 | US$62.840,48 | 67.700.000 TAROT |
| 1414 |  American Coin USA | US$0,0000004600 | -3,55% | 14,53% | US$5.363.354 | US$1.501.855 | 11.562.579.856.227 USA |
| 1415 |  OVR OVR | US$0,1043 | 3,54% | 8,96% | US$5.316.770 | US$319.767 | 50.994.674 OVR |
| 1416 |  Autonomi ANT | US$0,03887 | -2,71% | -3,34% | US$5.311.346 | US$383.743 | 136.644.835 ANT |
| 1417 |  Beam BEAM | US$0,03525 | -0,92% | 8,68% | US$5.314.198 | US$110.361 | 150.753.560 BEAM |
| 1418 |  Jesus Coin JESUS | US$0,00000003000 | 0,37% | -1,79% | US$5.294.175 | US$11.151,95 | 151.426.487.242.538 JESUS |
| 1419 |  fanC FANC | US$0,003557 | -0,61% | 1,47% | US$5.302.652 | US$50.306,05 | 1.490.693.732 FANC |
| 1420 |  Cere Network CERE | US$0,0007601 | 2,14% | 8,66% | US$5.275.321 | US$156.825 | 6.939.923.952 CERE |
| 1421 |  Cellframe CELL | US$0,1838 | -1,80% | 13,80% | US$5.255.791 | US$676.555 | 28.599.168 CELL |
| 1422 |  Stride STRD | US$0,05965 | 3,00% | -8,35% | US$5.239.223 | US$14.091,51 | 87.825.728 STRD |
| 1423 |  Housecoin HOUSE | US$0,005286 | -7,79% | 17,91% | US$5.278.844 | US$6.299.291 | 998.609.315 HOUSE |
| 1424 |  Dero DERO | US$0,3670 | -7,16% | -19,53% | US$5.252.694 | US$11.306,50 | 14.312.916 DERO |
| 1425 |  Omnity Convertible Token OCT | US$0,05232 | 1,16% | 9,81% | US$5.232.284 | US$140.335 | 100.000.000 OCT |
| 1426 |  LeisureMeta LM | US$0,001598 | -0,26% | -3,16% | US$5.222.120 | US$100.910 | 3.268.074.832 LM |
| 1427 |  Wise Monkey MONKY | US$0,0000006100 | -0,80% | -5,50% | US$5.203.065 | US$257.707 | 8.500.000.000.000 MONKY |
| 1428 |  ROA CORE ROA | US$0,008441 | 1,83% | 1,01% | US$5.225.087 | US$189.955 | 619.000.000 ROA |
| 1429 |  ZKWASM ZKWASM | US$0,05062 | 23,64% | 39,45% | US$5.174.499 | US$2.083.474 | 102.222.222 ZKWASM |
| 1430 |  Pepe Unchained (New) PEPU | US$0,0004904 | -2,11% | -0,97% | US$5.177.177 | US$244.401 | 10.556.824.510 PEPU |
| 1431 |  Delabs Games DELABS | US$0,006885 | -0,49% | -3,74% | US$5.165.879 | US$616.332 | 750.300.000 DELABS |
| 1432 |  Lion Cat LCAT | US$0,009952 | -0,12% | -2,13% | US$5.149.962 | US$35.086,22 | 517.500.000 LCAT |
| 1433 |  Boop BOOP | US$0,01689 | -2,20% | -12,57% | US$5.144.575 | US$494.465 | 304.527.070 BOOP |
| 1434 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$44,78 | 3,58% | 2,35% | US$5.137.920 | US$1.645,07 | 114.746 SLVon |
| 1435 |  Cypher CYPR | US$0,05375 | -17,21% | 18,05% | US$5.097.633 | US$1.132.466 | 94.833.863 CYPR |
| 1436 |  Shrapnel SHRAP | US$0,002491 | -1,49% | -6,75% | US$5.123.581 | US$94.701,37 | 2.056.764.147 SHRAP |
| 1437 |  BlackFort Exchange Network BXN | US$0,001141 | -1,04% | -0,17% | US$5.121.211 | US$444.925 | 4.489.589.680 BXN |
| 1438 |  MIA MIA | US$0,04544 | -0,43% | -2,95% | US$5.102.975 | US$34.020,31 | 112.294.601 MIA |
| 1439 |  VNX Swiss Franc VCHF | US$1,25 | -0,49% | -0,23% | US$5.089.541 | US$157.994 | 4.069.871 VCHF |
| 1440 |  CEEK VR CEEK | US$0,006275 | -2,01% | -12,68% | US$5.056.175 | US$120.954 | 805.717.779 CEEK |
| 1441 |  XL1 XL1 | US$0,0008827 | -3,43% | 0,59% | US$5.065.948 | US$9.560.339 | 5.739.235.943 XL1 |
| 1442 |  GAMEE GMEE | US$0,002850 | -0,89% | 1,84% | US$5.028.853 | US$396.705 | 1.764.305.151 GMEE |
| 1443 |  Kishu Inu KISHU | - | 0,37% | 7,15% | US$4.990.856 | US$149.207 | 93.136.097.121.133.936 KISHU |
| 1444 |  Taraxa TARA | US$0,0008672 | -0,74% | -11,12% | US$4.978.553 | US$296.666 | 5.740.851.090 TARA |
| 1445 |  AIntivirus AINTI | US$0,05381 | -0,83% | 60,79% | US$4.958.029 | US$186.302 | 92.144.606 AINTI |
| 1446 |  RETARDIO RETARDIO | US$0,005099 | -3,10% | -8,03% | US$4.974.650 | US$788.380 | 975.671.265 RETARDIO |
| 1447 |  CatCoin CAT | - | -1,05% | 2,27% | US$4.948.979 | US$2.344.689 | 50.000.000.000.000.000 CAT |
| 1448 |  Gamium GMM | US$0,0001011 | -6,66% | 6,66% | US$4.950.745 | US$56.647,90 | 48.964.866.146 GMM |
| 1449 |  Reef REEF | US$0,0002343 | 1,08% | 1,97% | US$4.923.738 | US$1.369.433 | 21.015.694.230 REEF |
| 1450 |  SMARDEX USDN USDN | US$1,00 | 0,00% | 0,01% | US$4.921.762 | - | 4.919.703 USDN |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.