Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Quq QUQ | US$0,003501 | 25,02% | 25,01% | US$3.501.034 | US$337.015.421 | 1.000.000.000 QUQ |
| 1602 |  Lockheed Tokenized Stock (Ondo) LMTon | US$488,34 | -0,20% | -0,63% | US$3.495.568 | US$21,21 | 7.158 LMTon |
| 1603 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$207,60 | 1,82% | 15,42% | US$3.488.456 | US$2.357.224 | 16.804 NVDAon |
| 1604 |  Kima Network KIMA | US$0,05325 | -2,61% | -4,99% | US$3.485.564 | US$688.329 | 65.460.076 KIMA |
| 1605 |  Aleph Zero AZERO | US$0,01304 | -3,04% | -6,36% | US$3.479.879 | US$134.522 | 266.778.951 AZERO |
| 1606 |  Morpheus.Network MNW | US$0,07258 | -2,18% | 11,87% | US$3.476.231 | US$545,56 | 47.897.218 MNW |
| 1607 |  Electra Protocol XEP | US$0,0001901 | 9,28% | 1,29% | US$3.477.711 | US$110.703 | 18.292.094.243 XEP |
| 1608 |  Patriot PATRIOT | US$0,0003475 | 1,61% | 69,19% | US$3.474.734 | US$43.984,38 | 10.000.000.000 PATRIOT |
| 1609 |  KLAYswap Protocol KSP | US$0,04355 | 8,31% | 10,11% | US$3.469.003 | US$101.737 | 79.663.884 KSP |
| 1610 |  XELIS XEL | US$0,8732 | -2,60% | -1,86% | US$3.493.335 | US$40.389,11 | 4.000.614 XEL |
| 1611 |  Mumu the Bull (SOL) MUMU | US$0,000001510 | 2,11% | 18,15% | US$3.438.714 | US$498.452 | 2.283.204.416.985 MUMU |
| 1612 |  Spectral SPEC | US$0,2419 | -5,00% | 36,76% | US$3.412.127 | US$1.478.679 | 14.104.697 SPEC |
| 1613 |  Xeleb Protocol XCX | US$0,03170 | -3,35% | -15,28% | US$3.432.702 | US$2.778.005 | 108.300.000 XCX |
| 1614 |  HI HI | US$0,00005612 | -6,34% | -21,45% | US$3.483.238 | US$26.264,45 | 62.070.066.956 HI |
| 1615 |  BLOCKLORDS LRDS | US$0,08141 | 0,68% | -0,49% | US$3.359.537 | US$345.525 | 41.265.074 LRDS |
| 1616 |  Katana Inu KATA | US$0,00009008 | -3,03% | 3,23% | US$3.359.715 | US$19.727,92 | 37.298.973.925 KATA |
| 1617 |  Zypto ZYPTO | US$0,003738 | -3,71% | -2,21% | US$3.351.276 | US$75.882,45 | 896.457.994 ZYPTO |
| 1618 |  Dolan Duck DOLAN | US$0,03405 | -1,80% | 43,98% | US$3.344.713 | US$99.314,09 | 98.235.225 DOLAN |
| 1619 |  Footballcoin (XFC) XFC | US$0,008418 | -0,30% | 0,03% | US$3.327.535 | US$40.956,44 | 395.267.969 XFC |
| 1620 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,00% | US$3.317.764 | US$948.008 | 3.317.372 WUSD |
| 1621 |  Spheron Network SPON | US$0,01552 | -2,57% | -12,21% | US$3.313.276 | US$351.783 | 213.504.167 SPON |
| 1622 |  SHIBA INU SHIB | - | 0,80% | -17,42% | US$3.268.958 | US$3.598,94 | 674.075.046.913.371 SHIB |
| 1623 |  Storm Trade STORM | US$0,01281 | -0,70% | 20,06% | US$3.306.844 | US$210.523 | 258.229.085 STORM |
| 1624 |  Energi NRG | US$0,03311 | -0,31% | 0,00% | US$3.303.228 | US$115.694 | 99.769.578 NRG |
| 1625 |  DMAIL Network DMAIL | US$0,02681 | -0,92% | -1,40% | US$3.294.487 | US$3.431.143 | 122.905.634 DMAIL |
| 1626 |  BOSagora BOA | US$0,005761 | 1,19% | 3,81% | US$3.285.384 | US$250.339 | 570.269.950 BOA |
| 1627 |  Djed DJED | US$1,01 | 1,07% | 2,01% | US$3.317.810 | US$81.630,09 | 3.293.404 DJED |
| 1628 |  BIDZ Coin BIDZ | US$0,003860 | -1,01% | 24,47% | US$3.280.760 | US$20.964,53 | 850.000.000 BIDZ |
| 1629 |  Shina Inu SHI | US$0,0000002700 | -1,75% | 10,73% | US$3.269.021 | US$235.855 | 12.215.422.502.184 SHI |
| 1630 |  Tune.FM JAM | US$0,0001099 | 1,37% | 16,72% | US$3.263.666 | US$15.759,68 | 29.709.130.676 JAM |
| 1631 |  apM Coin APM | US$0,002140 | -0,48% | -8,22% | US$3.254.168 | US$23.194,33 | 1.520.400.320 APM |
| 1632 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$808,33 | -1,03% | -0,52% | US$3.231.650 | US$264.616 | 3.998 LLYon |
| 1633 |  Sabai Protocol SABAI | US$0,006053 | -2,30% | 4,74% | US$3.244.112 | US$722.775 | 535.933.344 SABAI |
| 1634 |  Pwease PWEASE | US$0,003236 | 2,51% | 27,21% | US$3.235.399 | US$554.433 | 999.923.144 PWEASE |
| 1635 |  VNX Euro VEUR | US$1,17 | -0,17% | 1,02% | US$3.236.736 | US$162.912 | 2.764.083 VEUR |
| 1636 |  zkLink ZKL | US$0,008087 | -6,64% | -18,67% | US$3.218.585 | US$2.174.266 | 397.972.222 ZKL |
| 1637 |  SigmaDotMoney SIGMA | US$0,02206 | -1,23% | -23,18% | US$3.198.482 | US$1.600.100 | 145.000.000 SIGMA |
| 1638 |  Byte BYTE | US$0,000003330 | 0,03% | 9,23% | US$3.212.294 | US$53.091,36 | 964.467.033.477 BYTE |
| 1639 |  LABUBU ETH LABUBU | US$0,003201 | -1,00% | 0,97% | US$3.201.285 | US$8.566.937 | 1.000.000.000 LABUBU |
| 1640 |  Hege HEGE | US$0,003211 | 0,07% | 5,10% | US$3.211.012 | US$525.952 | 999.852.397 HEGE |
| 1641 |  Fei USD FEI | US$0,9933 | -0,27% | 0,37% | US$3.198.667 | US$30.250,83 | 3.220.400 FEI |
| 1642 |  LETSTOP STOP | US$0,04964 | 1,73% | 7,60% | US$3.202.131 | US$810.069 | 64.503.171 STOP |
| 1643 |  META FINANCIAL AI MEFAI | US$0,004859 | 26,02% | 26,37% | US$3.016.463 | US$589.594 | 620.746.214 MEFAI |
| 1644 |  GOMBLE GM | US$0,01144 | 3,36% | 15,87% | US$3.158.686 | US$81.564,11 | 276.026.638 GM |
| 1645 |  IBStoken IBS | US$0,0007846 | -0,23% | 0,15% | US$3.157.892 | US$132.711 | 4.025.015.200 IBS |
| 1646 |  Decentralized Euro DEURO | US$1,16 | -0,80% | -0,25% | US$3.138.420 | US$17.723,53 | 2.709.316 DEURO |
| 1647 |  e-Radix EXRD | US$0,002562 | 0,87% | 0,34% | US$3.139.346 | US$18.264,05 | 1.225.232.765 EXRD |
| 1648 |  Eternal AI EAI | US$0,01374 | 12,78% | 64,44% | US$3.143.961 | US$23.407,32 | 228.881.604 EAI |
| 1649 |  Eesee ESE | US$0,005377 | 3,67% | -11,01% | US$3.119.444 | US$462.710 | 580.172.559 ESE |
| 1650 |  NuriTopia NBLU | US$0,001424 | -2,60% | 2,33% | US$3.123.123 | US$68.100,14 | 2.193.937.690 NBLU |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.