Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kinic KINIC | US$0,9461 | -3,31% | 0,10% | US$2.714.010 | US$103.161 | 2.868.620 KINIC |
| 1702 |  TRVL (Dtravel) TRVL | US$0,006517 | 1,02% | 8,62% | US$2.715.174 | US$75.522.240 | 416.648.589 TRVL |
| 1703 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,38 | -1,58% | -2,09% | US$2.678.369 | US$49,54 | 17.810 PGon |
| 1704 |  Palantir tokenized stock (xStock) PLTRX | US$199,83 | 4,43% | 0,00% | US$2.677.722 | US$545.983 | 13.400 PLTRX |
| 1705 |  McDonald's Tokenized Stock (Ondo) MCDon | US$303,63 | -1,48% | -2,46% | US$2.659.382 | US$523.119 | 8.759 MCDon |
| 1706 |  DFI.Money YFII | US$68,78 | 1,09% | 2,64% | US$2.654.493 | US$120.795 | 38.596 YFII |
| 1707 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,53 | 0,00% | 0,00% | US$2.650.364 | - | 40.444 IJHon |
| 1708 |  Landshare LAND | US$0,4993 | 1,45% | -0,27% | US$2.667.324 | US$194.662 | 5.342.356 LAND |
| 1709 |  Rain Coin RAIN | US$2,76 | -0,75% | -4,07% | US$2.755.478 | US$7.928,14 | 1.000.000 RAIN |
| 1710 |  Agent Virtual Machine AVM | US$0,05035 | 2,07% | -3,57% | US$2.643.593 | US$339.270 | 52.504.827 AVM |
| 1711 |  ZyFAI ZFI | US$0,03380 | -6,77% | 63,42% | US$2.649.522 | US$764.526 | 78.379.054 ZFI |
| 1712 |  LIBRA LIBRA | US$0,01027 | -17,65% | 31,34% | US$2.634.614 | US$625,98 | 256.421.133 LIBRA |
| 1713 |  Luckycoin LKY | US$0,2157 | -4,29% | 7,87% | US$2.603.493 | US$84.856,28 | 12.070.868 LKY |
| 1714 |  ALEX Lab ALEX | US$0,004319 | -1,27% | 11,42% | US$2.619.612 | US$229.760 | 606.489.877 ALEX |
| 1715 |  Rai Reflex Index RAI | US$4,32 | -6,50% | -0,91% | US$2.601.936 | US$26.657,82 | 602.649 RAI |
| 1716 |  R0AR 1R0R | US$0,006288 | -6,88% | -15,77% | US$2.601.935 | US$50.319,44 | 413.782.197 1R0R |
| 1717 |  Bombie BOMB | US$0,0002896 | -1,95% | -3,85% | US$2.606.802 | US$341.857 | 9.000.000.000 BOMB |
| 1718 |  Stool Prisondente JAILSTOOL | US$0,002568 | -0,74% | 17,10% | US$2.567.054 | US$291.800 | 999.692.660 JAILSTOOL |
| 1719 |  Cocoro (officialcocoro.com) COCORO | US$0,003243 | -3,67% | 0,95% | US$2.585.591 | US$321.235 | 797.250.000 COCORO |
| 1720 |  Verse VERSE | US$0,00006123 | -2,28% | 1,71% | US$2.587.849 | US$1.960,98 | 42.264.985.099 VERSE |
| 1721 |  League of Traders LOT | US$0,01470 | 0,45% | -0,68% | US$2.584.852 | US$574.608 | 175.833.335 LOT |
| 1722 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,60 | -0,61% | 1,57% | US$2.562.164 | US$70,23 | 10.348 IWMon |
| 1723 |  Bitcoin 2 BTC2 | US$0,1392 | -1,14% | 4,74% | US$2.559.359 | US$10.866,41 | 18.384.658 BTC2 |
| 1724 |  Tajir Tech Hub TJRM | US$0,003932 | 1,47% | -2,01% | US$2.535.902 | US$464.349 | 644.954.805 TJRM |
| 1725 |  AR.IO Network ARIO | US$0,005095 | -1,63% | 3,96% | US$2.525.780 | US$27.626,86 | 495.700.204 ARIO |
| 1726 |  Italian National Football Team Fan Token ITA | US$0,2463 | -0,20% | -0,53% | US$2.532.874 | US$32.131,90 | 10.284.738 ITA |
| 1727 |  Hive AI BUZZ | US$0,002545 | -40,61% | 2,70% | US$2.544.398 | US$2.538.495 | 999.867.160 BUZZ |
| 1728 |  Meter Governance MTRG | US$0,07809 | -7,42% | -12,12% | US$2.520.556 | US$99.223,18 | 32.276.310 MTRG |
| 1729 |  LABUBU SOL LABUBU | US$0,002536 | -2,69% | -16,95% | US$2.529.990 | US$7.470.668 | 997.740.721 LABUBU |
| 1730 |  AVINOC AVINOC | US$0,006469 | -5,74% | -2,89% | US$2.518.031 | - | 389.244.472 AVINOC |
| 1731 |  Decubate DCB | US$0,006621 | -0,13% | -3,94% | US$2.516.340 | US$216.520 | 380.028.488 DCB |
| 1732 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$519,98 | -4,56% | -0,13% | US$2.499.964 | US$642.182 | 4.808 MSFTon |
| 1733 |  Farcana FAR | US$0,0006179 | 26,65% | 51,52% | US$2.490.412 | US$183.506 | 4.030.670.000 FAR |
| 1734 |  Solanium SLIM | US$0,02495 | -0,94% | 5,80% | US$2.495.210 | US$228.639 | 100.000.000 SLIM |
| 1735 |  GemHUB GHUB | US$0,02053 | -1,92% | -2,36% | US$2.484.166 | US$196.095 | 121.018.321 GHUB |
| 1736 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003680 | -6,30% | -50,99% | US$2.538.975 | US$6.836.541 | 69.000.000.000 JYAI |
| 1737 |  Analog ANLOG | US$0,001338 | 2,72% | 0,72% | US$2.484.040 | US$493.350 | 1.857.089.402 ANLOG |
| 1738 |  DexCheck AI DCK | US$0,003663 | -0,30% | -2,76% | US$2.484.320 | US$914.493 | 678.215.649 DCK |
| 1739 |  Handshake HNS | US$0,003644 | 25,22% | 26,69% | US$2.482.480 | US$20.114,93 | 681.309.659 HNS |
| 1740 |  BaaSid BAAS | US$0,0002461 | -0,70% | 0,25% | US$2.460.675 | US$163.023 | 10.000.000.000 BAAS |
| 1741 |  Matrix AI Network MAN | US$0,005306 | 6,90% | -0,54% | US$2.484.255 | US$162.437 | 468.236.619 MAN |
| 1742 |  HyperCycle HYPC | US$0,01579 | -1,27% | -3,79% | US$2.448.684 | US$1.444,99 | 155.122.742 HYPC |
| 1743 |  LABEL AI LBL | US$0,0009116 | -0,63% | -5,86% | US$2.459.348 | US$1.715.865 | 2.697.909.680 LBL |
| 1744 |  Serum SRM | US$0,009243 | -2,64% | 2,61% | US$2.433.160 | US$103.145 | 263.244.669 SRM |
| 1745 |  John Tsubasa Rivals JOHN | US$0,01357 | 0,67% | -14,11% | US$2.429.399 | US$120.853 | 179.000.000 JOHN |
| 1746 |  Karura KAR | US$0,02070 | -4,08% | -15,94% | US$2.414.880 | US$91.882,75 | 116.666.660 KAR |
| 1747 |  LATOKEN LA | US$0,006381 | 3,90% | 2,07% | US$2.425.276 | US$192,80 | 380.105.462 LA |
| 1748 |  donotfomoew MOEW | US$0,0003921 | -6,41% | 0,55% | US$2.431.230 | US$886.437 | 6.199.998.994 MOEW |
| 1749 |  Moon Tropica CAH | US$0,8099 | -9,02% | -10,02% | US$2.423.497 | US$18.958,55 | 2.992.500 CAH |
| 1750 |  SPACEM WORLD SPCM | US$0,0002716 | 4,67% | 2,17% | US$2.417.605 | US$174.963 | 8.899.991.869 SPCM |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.