Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AMD Tokenized Stock (Ondo) AMDon | US$262,73 | 1,30% | 14,46% | US$2.215.163 | US$81.699,10 | 8.431 AMDon |
| 1802 |  Shiden Network SDN | US$0,03286 | 3,85% | 5,63% | US$2.240.848 | US$15.196,13 | 68.186.716 SDN |
| 1803 |  Primecoin XPM | US$0,03963 | -2,49% | 2,30% | US$2.205.960 | US$229,18 | 55.662.154 XPM |
| 1804 |  CatSlap SLAP | US$0,0005043 | -4,17% | 3,73% | US$2.204.328 | - | 4.370.972.477 SLAP |
| 1805 |  Non-Playable Coin Solana NPCS | US$0,002278 | 0,12% | 5,72% | US$2.208.692 | US$35.769,01 | 969.714.773 NPCS |
| 1806 |  Permission Coin ASK | US$0,0001357 | -0,31% | 1,20% | US$2.194.272 | US$27.805,40 | 16.166.619.298 ASK |
| 1807 |  Acolyte by Virtuals ACOLYT | US$0,002223 | -18,49% | 154,86% | US$2.175.547 | US$213.122 | 978.860.598 ACOLYT |
| 1808 |  HahaYes RIZO | US$0,000005170 | -6,68% | 3,16% | US$2.172.706 | US$151.494 | 420.642.984.157 RIZO |
| 1809 |  Intel tokenized stock (xStock) INTCX | US$40,97 | -2,55% | 0,00% | US$2.171.410 | US$42.904,04 | 53.000 INTCX |
| 1810 |  ARC ARC | US$0,002348 | 4,89% | -0,49% | US$2.166.608 | US$42.156,20 | 922.619.290 ARC |
| 1811 |  Obyte GBYTE | US$2,38 | 1,03% | 5,65% | US$2.161.164 | US$4.352,38 | 907.246 GBYTE |
| 1812 |  Waffles Davincij15's Cat $WAFFLES | US$0,002410 | 1,03% | 6,14% | US$2.155.443 | US$12.842,78 | 894.466.543 $WAFFLES |
| 1813 |  Shark Cat SC | US$0,002184 | -3,56% | 10,20% | US$2.161.972 | US$977.980 | 989.895.519 SC |
| 1814 |  DOPU The Dog with A Purpose DOPU | US$0,002687 | -1,85% | -2,97% | US$2.150.315 | US$809.809 | 800.176.861 DOPU |
| 1815 |  IMGN Labs IMGN | US$0,002535 | -1,37% | -7,27% | US$2.155.763 | US$71.885,95 | 850.521.771 IMGN |
| 1816 |  StarSlax SSLX | US$0,0008567 | 8,21% | 28,27% | US$2.143.092 | US$208.469 | 2.501.658.636 SSLX |
| 1817 |  Vexanium VEX | US$0,002897 | 0,10% | 6,89% | US$2.125.367 | - | 733.642.279 VEX |
| 1818 |  U U | US$0,002120 | 47,45% | 22,91% | US$2.105.762 | US$99.907,14 | 993.349.996 U |
| 1819 |  BASE BASE | US$0,000002300 | 1,53% | -0,56% | US$2.138.306 | US$4.934,40 | 929.459.163.372 BASE |
| 1820 |  GameZone GZONE | US$0,002539 | -0,60% | 0,99% | US$2.133.246 | US$26.988,68 | 840.117.285 GZONE |
| 1821 |  Bitcoin.ℏ BTC.ℏ | US$0,7666 | 4,03% | 7,65% | US$2.108.606 | US$21.171,78 | 2.750.641 BTC.ℏ |
| 1822 |  Toyota Tokenized Stock (Ondo) TMon | US$206,67 | -1,23% | 1,71% | US$2.113.355 | US$4.015,04 | 10.226 TMon |
| 1823 |  Frodo the virtual samurai FROG | US$0,0004226 | -3,92% | -5,75% | US$2.112.985 | US$3.510,74 | 5.000.000.000 FROG |
| 1824 |  Gorilla GORILLA | US$0,002102 | -1,36% | -15,20% | US$2.101.628 | US$672.633 | 1.000.000.000 GORILLA |
| 1825 |  TQQQ tokenized ETF (xStock) TQQQX | US$121,05 | 0,72% | 15,71% | US$2.100.264 | US$451.300 | 17.350 TQQQX |
| 1826 |  Cream Finance CREAM | US$1,13 | -0,29% | -7,34% | US$2.099.226 | US$48.946,21 | 1.855.659 CREAM |
| 1827 |  MSTR2100 MSTR | US$0,1009 | -5,25% | 37,24% | US$2.083.988 | US$394.063 | 20.645.815 MSTR |
| 1828 |  Banano BAN | US$0,001291 | 8,57% | 19,21% | US$2.072.510 | US$4.402,68 | 1.605.902.929 BAN |
| 1829 |  Creo Engine CREO | US$0,003452 | -0,86% | 1,80% | US$2.070.977 | US$1.448.205 | 600.000.000 CREO |
| 1830 |  Happy Cat HAPPY | US$0,0006165 | -1,40% | -1,29% | US$2.054.865 | US$928.701 | 3.333.174.669 HAPPY |
| 1831 |  ROVR Network ROVR | US$0,009501 | -2,12% | -7,07% | US$2.045.392 | US$85.110,42 | 215.292.848 ROVR |
| 1832 |  Vesper VSP | US$0,2169 | 37,45% | 19,75% | US$2.042.496 | - | 9.416.375 VSP |
| 1833 |  Moonveil MORE | US$0,01125 | -10,37% | -44,03% | US$2.023.822 | US$515.016 | 179.888.825 MORE |
| 1834 |  Alliance Games COA | US$0,004892 | 0,20% | -10,61% | US$2.027.503 | US$1.258.422 | 414.416.666 COA |
| 1835 |  BNB Card BNB CARD | US$0,002008 | -4,50% | -1,04% | US$2.007.838 | US$123.409 | 1.000.000.000 BNB CARD |
| 1836 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,49 | -0,55% | -4,30% | US$2.017.595 | US$141,83 | 19.685 WMTon |
| 1837 |  EVDC Network EVDC | US$0,00003194 | 1,35% | 3,70% | US$2.019.409 | US$666.501 | 63.230.072.625 EVDC |
| 1838 |  catwifhat CWIF | US$0,00000007000 | 8,42% | -0,44% | US$2.016.953 | US$33.938,77 | 30.017.130.682.652 CWIF |
| 1839 |  Rage Guy RAGE | US$0,002049 | 12,69% | 24,24% | US$2.015.828 | US$23.337,00 | 984.031.503 RAGE |
| 1840 |  Smoking Chicken Fish SCF | US$0,002017 | 3,93% | 14,96% | US$2.016.352 | US$545.970 | 999.910.648 SCF |
| 1841 |  Sipher SIPHER | US$0,02232 | 0,65% | 7,03% | US$2.003.130 | US$1.986,82 | 89.745.088 SIPHER |
| 1842 |  LIKE LIKE | US$0,006056 | 0,69% | -10,76% | US$2.005.579 | US$2.843.600 | 331.159.918 LIKE |
| 1843 |  Gracy GRACY | US$0,01125 | -2,66% | -3,52% | US$2.042.640 | US$134.512 | 181.583.390 GRACY |
| 1844 |  Intel Tokenized Stock (Ondo) INTCon | US$41,17 | -1,65% | 12,61% | US$1.986.064 | US$92.998,71 | 48.243 INTCon |
| 1845 |  XOCIETY XO | US$0,002647 | -10,95% | -17,55% | US$1.985.282 | US$290.367 | 750.000.000 XO |
| 1846 |  Aark AARK | US$0,004401 | -4,65% | -22,59% | US$1.990.019 | US$158.621 | 452.124.635 AARK |
| 1847 |  Credefi CREDI | US$0,002646 | 1,47% | -10,36% | US$1.980.478 | US$112.683 | 748.573.880 CREDI |
| 1848 |  BSX BSX | US$0,01046 | -3,43% | -15,33% | US$1.982.166 | US$843.468 | 189.477.711 BSX |
| 1849 |  RingDAO RING | US$0,001169 | -2,83% | 3,30% | US$1.981.819 | US$33.640,60 | 1.695.668.847 RING |
| 1850 |  MECCA MEA | US$0,009488 | -12,28% | 12,63% | US$1.973.456 | US$84.826,91 | 207.999.348 MEA |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.