Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zenrock ROCK | US$0,01636 | -3,55% | -15,58% | US$3.118.651 | US$18.492,78 | 190.612.418 ROCK |
| 1652 |  BitShares BTS | US$0,001036 | 0,74% | -1,60% | US$3.103.068 | US$91.240,45 | 2.995.060.000 BTS |
| 1653 |  ShibaDoge SHIBDOGE | - | 0,00% | 4,17% | US$3.115.062 | US$986,47 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1654 |  Alphakek AI AIKEK | US$0,01301 | 4,97% | 30,96% | US$3.086.716 | US$80.848,43 | 237.319.317 AIKEK |
| 1655 |  Stratos STOS | US$0,07936 | 2,17% | 32,70% | US$3.079.220 | US$149.745 | 38.800.874 STOS |
| 1656 |  Somnium Space Cubes CUBE | US$0,2429 | -4,11% | -3,83% | US$3.035.923 | US$2.651,17 | 12.500.000 CUBE |
| 1657 |  CumRocket CUMMIES | US$0,002284 | -1,60% | 1,61% | US$3.015.655 | US$154.409 | 1.320.428.309 CUMMIES |
| 1658 |  Blocksquare Token BST | US$0,04919 | -4,45% | -0,14% | US$3.022.174 | US$113.621 | 61.435.144 BST |
| 1659 |  Hydra HYDRA | US$0,1030 | -0,31% | 0,09% | US$3.016.946 | US$117.183 | 29.281.061 HYDRA |
| 1660 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003071 | -3,36% | -7,32% | US$3.007.059 | US$1.021.950 | 979.120.075 DOGE |
| 1661 |  Blocery BLY | US$0,003070 | -0,74% | 1,08% | US$3.008.390 | US$111.437 | 979.999.996 BLY |
| 1662 |  Brett (ETH) BRETT | US$0,04301 | -3,83% | -5,82% | US$2.986.021 | US$260.327 | 69.420.000 BRETT |
| 1663 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,17% | 1,24% | US$2.987.871 | US$92.151,99 | 469.000.000.000.000 PEPE2.0 |
| 1664 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,81 | -2,38% | -3,13% | US$2.984.874 | US$727,75 | 43.377 KOon |
| 1665 |  Project WITH WIKEN | US$0,002831 | 0,77% | -1,72% | US$2.981.599 | US$29.213,06 | 1.053.023.953 WIKEN |
| 1666 |  XRP Healthcare XRPH | US$0,04240 | 6,26% | 31,72% | US$2.998.368 | US$511.049 | 70.708.715 XRPH |
| 1667 |  TaleX X | US$0,01970 | 5,26% | 8,70% | US$2.954.549 | US$253.865 | 150.000.000 X |
| 1668 |  EverRise RISE | US$0,00004633 | -5,81% | 2,38% | US$2.959.524 | US$206,69 | 63.879.000.000 RISE |
| 1669 |  Tottenham Hotspur Fan Token SPURS | US$0,2803 | -2,22% | -1,74% | US$2.957.451 | US$192.131 | 10.549.817 SPURS |
| 1670 |  LinqAI LNQ | US$0,01019 | -2,37% | 0,09% | US$2.958.632 | US$531.661 | 290.300.078 LNQ |
| 1671 |  ICHI ICHI | US$0,3149 | -0,63% | 2,05% | US$2.953.543 | US$107,95 | 9.379.422 ICHI |
| 1672 |  Dingocoin DINGO | US$0,00002573 | -5,42% | 5,09% | US$2.961.733 | US$286.948 | 115.122.948.752 DINGO |
| 1673 |  Polytrade TRADE | US$0,07148 | -0,71% | 4,83% | US$2.951.494 | US$874.475 | 41.288.875 TRADE |
| 1674 |  KLEVA Protocol KLEVA | US$0,04252 | -1,44% | -9,52% | US$2.930.772 | US$41.579,25 | 68.919.558 KLEVA |
| 1675 |  CryptoAutos AUTOS | US$0,003947 | -5,23% | -8,65% | US$2.923.046 | US$29.675,41 | 740.540.782 AUTOS |
| 1676 |  Robonomics.network XRT | US$1,71 | 17,16% | 14,53% | US$2.917.230 | US$66.082,51 | 1.704.624 XRT |
| 1677 |  Vertex Protocol VRTX | US$0,005501 | 157,80% | 166,58% | US$2.906.338 | US$1.341,54 | 528.361.752 VRTX |
| 1678 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,59 | -0,91% | -1,71% | US$2.898.870 | US$4.430,00 | 117.890 PFEon |
| 1679 |  RENEC RENEC | US$0,08069 | -0,79% | -1,23% | US$2.896.533 | - | 35.895.005 RENEC |
| 1680 |  DeFi Kingdoms JEWEL | US$0,02545 | -0,74% | 5,06% | US$2.889.919 | - | 113.537.457 JEWEL |
| 1681 |  GPUnet GPU | US$0,2839 | 4,72% | 6,86% | US$2.886.867 | - | 10.169.187 GPU |
| 1682 |  RWA Inc. RWAINC | US$0,005858 | 0,10% | -0,74% | US$2.879.366 | US$338.777 | 491.565.500 RWAINC |
| 1683 |  Super Champs CHAMP | US$0,003159 | -0,09% | 0,92% | US$2.879.746 | US$373.305 | 911.566.920 CHAMP |
| 1684 |  QORPO WORLD QORPO | US$0,007321 | -2,79% | -6,19% | US$2.882.626 | US$666.580 | 393.766.031 QORPO |
| 1685 |  SubQuery Network SQT | US$0,0008624 | -10,61% | -13,88% | US$2.870.255 | US$128.639 | 3.328.321.405 SQT |
| 1686 |  Harold HAROLD | US$0,003664 | -0,72% | 19,65% | US$2.883.689 | US$33.320,40 | 787.005.431 HAROLD |
| 1687 |  LogX Network LOGX | US$0,005614 | -1,56% | -6,22% | US$2.882.913 | US$97.674,49 | 513.560.000 LOGX |
| 1688 |  BOB (ETH) BOB | US$0,000004150 | -0,61% | 5,20% | US$2.862.743 | US$274.126 | 689.127.646.403 BOB |
| 1689 |  4EVERLAND 4EVER | US$0,001541 | 0,98% | -1,46% | US$2.797.106 | US$84.360,07 | 1.814.583.334 4EVER |
| 1690 |  Aki Network AKI | US$0,001398 | 0,34% | -2,35% | US$2.795.369 | US$176.911 | 2.000.000.000 AKI |
| 1691 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1692 |  Apple Tokenized Stock (Ondo) AAPLon | US$270,79 | 0,80% | 4,35% | US$2.785.837 | US$1.913.557 | 10.288 AAPLon |
| 1693 |  Zero1 Labs DEAI | US$0,03054 | -3,27% | 18,53% | US$2.785.704 | US$886.785 | 91.221.244 DEAI |
| 1694 |  Chirp CHIRP | US$0,03942 | 0,12% | -10,78% | US$2.775.444 | US$301.887 | 70.408.947 CHIRP |
| 1695 |  Radiant RXD | US$0,0001955 | 0,25% | 0,74% | US$2.766.883 | US$117.771 | 14.151.195.940 RXD |
| 1696 |  Singularity Finance SFI | US$0,01765 | -0,24% | 2,11% | US$2.744.724 | US$219.715 | 155.500.500 SFI |
| 1697 |  BlockVault Token BVT | US$1,12 | 18,69% | 470,19% | US$2.786.221 | US$297.776 | 2.483.328 BVT |
| 1698 |  Prosper PROS | US$0,05292 | 1,62% | -11,31% | US$2.719.886 | US$158.733 | 51.394.815 PROS |
| 1699 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9975 | -0,41% | -0,19% | US$2.708.088 | US$545.787 | 2.714.782 USDC(WormHole) |
| 1700 |  ZClassic ZCL | US$0,2928 | -14,76% | -39,80% | US$2.719.527 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.