Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vai VAI | US$1,0000 | 0,11% | 0,09% | US$2.416.034 | US$103.510 | 2.416.132 VAI |
| 1752 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$293,52 | 9,35% | 16,59% | US$2.407.614 | US$938.264 | 8.203 GOOGLon |
| 1753 |  Akita Inu AKITA | US$0,00000004000 | -0,48% | -0,45% | US$2.412.429 | US$174.415 | 68.071.541.209.831 AKITA |
| 1754 |  Troll (troll.run) TROLL | - | -3,21% | -0,89% | US$2.408.658 | US$408.385 | 960.420.000.000.000 TROLL |
| 1755 |  GensoKishi Metaverse MV | US$0,005736 | -4,80% | -10,60% | US$2.404.313 | US$221.732 | 419.156.286 MV |
| 1756 |  PAW PAW | - | -9,74% | -16,97% | US$2.369.460 | US$176.785 | 947.958.529.404.516 PAW |
| 1757 |  Chickencoin CHKN | US$0,00000004000 | -1,55% | 2,15% | US$2.415.496 | US$80.146,20 | 64.239.000.000.000 CHKN |
| 1758 |  GAIMIN GMRX | US$0,00005218 | 1,25% | 3,15% | US$2.395.212 | US$54.034,02 | 45.900.208.567 GMRX |
| 1759 |  Shyft Network SHFT | US$0,001024 | -7,92% | 32,49% | US$2.391.747 | US$33.363,84 | 2.335.062.791 SHFT |
| 1760 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$307,02 | 0,41% | 2,67% | US$2.393.781 | US$140,17 | 7.797 JPMon |
| 1761 |  New XAI gork gork | US$0,002391 | 0,94% | -18,28% | US$2.390.529 | US$6.568.055 | 999.993.896 gork |
| 1762 |  Push Protocol PUSH | US$0,02629 | -4,47% | 6,81% | US$2.372.198 | US$791.361 | 90.236.482 PUSH |
| 1763 |  FNCY FNCY | US$0,002181 | -7,04% | -4,82% | US$2.369.595 | US$1.099,02 | 1.086.452.927 FNCY |
| 1764 |  Retard Finder Coin RFC | US$0,002398 | -23,10% | -5,10% | US$2.306.237 | US$10.738.802 | 961.550.031 RFC |
| 1765 |  Warped Games WARPED | US$0,0004086 | -1,24% | -0,50% | US$2.358.694 | - | 5.773.161.331 WARPED |
| 1766 |  Epic Cash EPIC | US$0,1365 | -5,16% | -23,77% | US$2.358.499 | US$246.442 | 17.279.628 EPIC |
| 1767 |  GMCoin GMCOIN | US$0,05740 | -2,67% | 2,59% | US$2.364.077 | US$10.879,44 | 41.183.481 GMCOIN |
| 1768 |  Xavier: Renegade Angel XAVIER | US$0,002347 | -4,24% | 1,89% | US$2.346.627 | US$19.771,61 | 999.878.488 XAVIER |
| 1769 |  LIQUIDIUM•TOKEN LIQ | US$0,1074 | -4,62% | -6,42% | US$2.343.807 | US$110.785 | 21.827.261 LIQ |
| 1770 |  GAM3S.GG G3 | US$0,004013 | -1,52% | -4,22% | US$2.334.948 | US$451.149 | 581.813.082 G3 |
| 1771 |  IBM Tokenized Stock (Ondo) IBMon | US$309,10 | -1,95% | 14,33% | US$2.333.012 | US$21.022,61 | 7.548 IBMon |
| 1772 |  GameGPT DUEL | US$0,0002772 | -1,19% | -14,41% | US$2.326.172 | US$160.553 | 8.390.692.732 DUEL |
| 1773 |  SolCex SOLCEX | US$0,003016 | 0,06% | 3,11% | US$2.352.165 | US$17.164,41 | 780.000.000 SOLCEX |
| 1774 |  Mode MODE | US$0,0009284 | 1,88% | -8,64% | US$2.320.866 | US$1.042.553 | 2.500.000.009 MODE |
| 1775 |  GoChain GO | US$0,001748 | 3,21% | 18,18% | US$2.323.168 | US$27.984,68 | 1.329.333.529 GO |
| 1776 |  0xGasless 0XGAS | US$0,2431 | -12,26% | 14,87% | US$2.316.137 | - | 9.528.635 0XGAS |
| 1777 |  Levana Protocol LVN | US$0,002925 | 1,05% | -3,91% | US$2.315.980 | - | 791.765.394 LVN |
| 1778 |  just buy $1 worth of this coin $1 | US$0,002321 | 2,43% | 6,26% | US$2.320.716 | US$837.934 | 999.757.479 $1 |
| 1779 |  OpenChat CHAT | US$0,07683 | 0,18% | 6,45% | US$2.300.790 | US$128.746 | 29.948.057 CHAT |
| 1780 |  SunContract SNC | US$0,02942 | -1,36% | 22,62% | US$2.297.837 | US$683.593 | 78.114.753 SNC |
| 1781 |  Cypherium CPH | US$0,005986 | -0,91% | 7,72% | US$2.292.311 | US$59.506,95 | 382.951.230 CPH |
| 1782 |  GAL (migrated to Gravity - G) GAL | US$0,5249 | 43,67% | -0,42% | US$2.287.839 | US$11.918,38 | 4.358.223 GAL |
| 1783 |  Foxsy AI FOXSY | US$0,003413 | -4,32% | -1,59% | US$2.256.830 | US$363.189 | 661.195.673 FOXSY |
| 1784 |  Fragmetric FRAG | US$0,01269 | -2,27% | -23,83% | US$2.275.122 | US$3.730.900 | 179.282.086 FRAG |
| 1785 |  Real Smurf Cat SMURFCAT | US$0,00002427 | -1,46% | 6,20% | US$2.277.139 | US$90.071,58 | 93.809.000.000 SMURFCAT |
| 1786 |  Young Peezy AKA Pepe PEEZY | US$0,002276 | -0,79% | -10,67% | US$2.276.284 | US$0,9900 | 1.000.000.000 PEEZY |
| 1787 |  E Money EMYC | US$0,01535 | 0,35% | -4,16% | US$2.273.396 | US$405.766 | 148.060.130 EMYC |
| 1788 |  UniBot UNIBOT | US$2,27 | -3,35% | 4,32% | US$2.266.959 | US$88.103,10 | 1.000.000 UNIBOT |
| 1789 |  Thala THL | US$0,04638 | 0,96% | -7,40% | US$2.273.307 | US$160.484 | 49.015.380 THL |
| 1790 |  yesnoerror YNE | US$0,002276 | -10,72% | 8,71% | US$2.276.322 | US$1.485.129 | 999.998.467 YNE |
| 1791 |  Ctomorrow Platform CTP | US$0,001392 | -5,33% | -5,28% | US$2.269.903 | US$191.485 | 1.630.612.955 CTP |
| 1792 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,54 | -2,12% | -4,53% | US$2.263.556 | US$200.654 | 15.342 PEPon |
| 1793 |  Sugar Daddy Season SUGAR | US$0,002265 | -0,23% | 28,67% | US$2.265.244 | - | 999.997.858 SUGAR |
| 1794 |  Trabzonspor Fan Token TRA | US$0,3094 | 0,09% | 1,36% | US$2.256.989 | US$471.942 | 7.294.065 TRA |
| 1795 |  Doge Eat Doge OMNOM | US$0,00000001000 | 2,39% | -1,39% | US$2.254.575 | US$62.812,27 | 310.000.000.000.000 OMNOM |
| 1796 |  RCADE RCADE | US$0,0002709 | -1,89% | -2,34% | US$2.248.725 | US$1.476.409 | 8.299.741.140 RCADE |
| 1797 |  Boop BOOP | US$0,00002256 | -4,11% | 26,83% | US$2.246.737 | US$7.422,17 | 99.597.706.590 BOOP |
| 1798 |  OpenGPU OGPU | US$0,1141 | -0,31% | 8,46% | US$2.239.921 | US$178.559 | 19.639.105 OGPU |
| 1799 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,38 | -1,21% | -3,80% | US$2.235.740 | US$2.054,38 | 43.518 NVOon |
| 1800 |  DeepBrain Chain DBC | US$0,0004103 | -1,91% | -2,14% | US$2.227.649 | US$22.439,15 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.