Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DEFIT DEFIT | US$0,05089 | -3,74% | 10,61% | US$1.596.574 | - | 31.372.499 DEFIT |
| 1952 |  Orbitt Token ORBT | US$0,1072 | -0,74% | 6,69% | US$1.600.959 | US$199.369 | 14.940.000 ORBT |
| 1953 |  LayerEdge EDGEN | US$0,005487 | -2,00% | -5,09% | US$1.591.359 | US$3.151.309 | 290.000.000 EDGEN |
| 1954 |  BiCity AI Projects BICITY | US$0,0003815 | -0,27% | -0,28% | US$1.591.872 | US$67.770,79 | 4.172.398.276 BICITY |
| 1955 |  Gui Inu GUI | US$0,000002860 | 3,88% | 4,57% | US$1.591.210 | US$208.545 | 555.895.061.727 GUI |
| 1956 |  First Convicted Raccon Fred FRED | US$0,001576 | 5,20% | 11,64% | US$1.575.936 | US$501.942 | 999.817.667 FRED |
| 1957 |  Talken TALK | US$0,004958 | 10,76% | 14,74% | US$1.580.696 | US$92.786,67 | 318.825.339 TALK |
| 1958 |  ISKRA Token ISK | US$0,002955 | -1,23% | -2,13% | US$1.586.817 | US$83.455,23 | 536.979.280 ISK |
| 1959 |  SavannaSurvival SVSA | US$0,007432 | -12,32% | -41,37% | US$1.425.468 | US$954.281 | 191.805.555 SVSA |
| 1960 |  Numerico NWC | US$0,01049 | 1,45% | 4,43% | US$1.577.927 | US$21.201,98 | 150.400.834 NWC |
| 1961 |  POOH POOH | - | -1,85% | -1,53% | US$1.573.040 | US$57.518,29 | 420.690.000.000.000 POOH |
| 1962 |  HeroesTD HTD | US$0,003428 | 0,12% | -61,26% | US$1.560.620 | - | 455.285.564 HTD |
| 1963 |  Reality Metaverse RMV | US$0,006281 | 6,47% | 1,82% | US$1.569.461 | US$102.990 | 249.893.123 RMV |
| 1964 |  Vanguard tokenized ETF (xStock) VTIX | US$337,84 | -0,34% | 2,67% | US$1.554.062 | US$128.469 | 4.600 VTIX |
| 1965 |  UFO Gaming UFO | US$0,00000006000 | 21,67% | -8,62% | US$1.550.957 | US$2.273,19 | 25.757.575.757.576 UFO |
| 1966 |  DecideAI DCD | US$0,003169 | -3,44% | -0,63% | US$1.548.806 | US$72.626,11 | 488.677.471 DCD |
| 1967 |  Keep3rV1 KP3R | US$3,57 | -6,67% | -13,47% | US$1.517.220 | US$127.229 | 425.178 KP3R |
| 1968 |  COCORO COCORO | US$0,000003650 | -3,58% | -27,57% | US$1.535.554 | US$306.231 | 420.690.000.000 COCORO |
| 1969 |  Serenity SERSH | US$0,03683 | -1,15% | -4,03% | US$1.529.269 | US$27.303,14 | 41.523.348 SERSH |
| 1970 |  Shiba Predator QOM | - | -1,09% | 4,76% | US$1.527.234 | US$71,11 | 599.886.333.333.333 QOM |
| 1971 |  ASTROS ASTROS | US$0,05985 | 0,17% | -1,73% | US$1.526.122 | US$13.320,67 | 25.499.502 ASTROS |
| 1972 |  Rejuve.AI RJV | US$0,001978 | -1,62% | -7,52% | US$1.521.423 | US$269.782 | 769.066.651 RJV |
| 1973 |  Solchat CHAT | US$0,1876 | 1,70% | 13,14% | US$1.508.913 | US$69.263,11 | 8.043.460 CHAT |
| 1974 |  Ispolink ISP | US$0,0001912 | -1,42% | 2,41% | US$1.504.008 | US$177.480 | 7.864.719.597 ISP |
| 1975 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$216,10 | -2,19% | 1,88% | US$1.499.413 | US$23,38 | 6.938 PANWon |
| 1976 |  Celsius CEL | US$0,03989 | 1,26% | 0,84% | US$1.504.633 | US$235.889 | 37.720.111 CEL |
| 1977 |  Q Protocol QGOV | US$0,005521 | -0,36% | -0,73% | US$1.500.258 | US$100.726 | 271.744.528 QGOV |
| 1978 |  0xBitcoin 0xBTC | US$0,1539 | -3,05% | -21,69% | US$1.493.452 | - | 9.706.750 0xBTC |
| 1979 |  Trading and Payment Token TPTU | US$0,09896 | -1,05% | -1,17% | US$1.484.354 | US$18.570,31 | 15.000.000 TPTU |
| 1980 |  Skibidi Toilet SKBDI | US$0,02103 | 0,62% | 11,66% | US$1.472.956 | US$441.930 | 70.038.672 SKBDI |
| 1981 |  ORBIT GRIFT | US$0,001473 | -5,23% | -6,30% | US$1.472.280 | US$605.874 | 999.677.855 GRIFT |
| 1982 |  Hive Intelligence HINT | US$0,003196 | -12,22% | 41,02% | US$1.471.377 | US$640.284 | 460.375.000 HINT |
| 1983 |  APF Coin APFC | US$0,04361 | -17,41% | 14,53% | US$1.464.151 | US$10.203,25 | 33.573.931 APFC |
| 1984 |  Mdex MDX | US$0,001540 | 2,89% | 35,05% | US$1.463.078 | US$34.136,64 | 950.246.937 MDX |
| 1985 |  Doge Killer LEASH | US$0,01279 | -14,73% | -58,09% | US$1.430.098 | US$43.656,55 | 111.852.965 LEASH |
| 1986 |  Lnfi Network LN | US$0,01488 | -2,27% | 2,66% | US$1.456.648 | US$1.405.877 | 97.916.421 LN |
| 1987 |  The Nation Token NATO | US$0,000001450 | -3,34% | -11,11% | US$1.453.477 | US$239.242 | 1.000.000.000.000 NATO |
| 1988 |  KARASOU INTELLIQUE | US$1,92 | -2,45% | -1,39% | US$1.452.673 | - | 756.593 INTELLIQUE |
| 1989 |  Phoenixcoin PXC | US$0,01562 | -1,21% | 3,65% | US$1.449.507 | - | 92.822.150 PXC |
| 1990 |  r/FortNiteBR Bricks BRICK | US$0,01303 | -16,59% | -9,13% | US$1.449.447 | US$11.712,18 | 111.230.228 BRICK |
| 1991 |  AgriDex AGRI | US$0,005087 | -1,61% | 0,14% | US$1.444.720 | US$45.052,14 | 284.000.000 AGRI |
| 1992 |  Shardeum SHM | US$0,07440 | 0,17% | 50,65% | US$1.442.199 | US$109.956 | 19.383.158 SHM |
| 1993 |  Universe Boss Coin UBC | US$0,001441 | -0,80% | -0,85% | US$1.441.069 | US$241.300 | 1.000.000.000 UBC |
| 1994 |  SOVRUN SOVRN | US$0,007991 | -1,86% | 22,15% | US$1.438.691 | US$106.994 | 180.032.568 SOVRN |
| 1995 |  Pepes Dog ZEUS | - | 21,84% | 53,90% | US$1.439.172 | US$394.984 | 420.690.000.000.000 ZEUS |
| 1996 |  BlueMove MOVE | US$0,006611 | 38,07% | 55,94% | US$1.437.964 | US$3.611,99 | 217.500.000 MOVE |
| 1997 |  Broadcom tokenized stock (xStock) AVGOX | US$386,92 | 3,29% | 13,49% | US$1.431.606 | US$29.575,19 | 3.700 AVGOX |
| 1998 |  Dogechain DC | US$0,00002045 | 1,87% | -1,76% | US$1.428.637 | US$129.168 | 69.870.283.928 DC |
| 1999 |  $TRUST ME BROs by Virtuals TRUST | US$0,001556 | 2,58% | 159,08% | US$1.425.441 | US$15.532,82 | 915.945.399 TRUST |
| 2000 |  Bridge AI BRG | US$0,0001776 | 3,84% | -4,28% | US$1.420.862 | US$740.580 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.