Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Philtoken PHIL | US$0,001206 | -3,03% | -3,41% | US$1.206.392 | US$362.097 | 1.000.000.000 PHIL |
| 2102 |  Let's BONK LetsBONK | US$0,01754 | -1,95% | 13,48% | US$1.210.407 | US$1.765.749 | 68.990.589 LetsBONK |
| 2103 |  TOKYO GAMES TOKEN TGT | US$0,007684 | 20,99% | -52,66% | US$1.235.715 | US$2.156.507 | 160.822.499 TGT |
| 2104 |  Rebel Cars RC | US$0,005830 | 2,93% | -1,73% | US$1.203.071 | US$48.008,15 | 206.354.380 RC |
| 2105 |  MBP Coin MBP | US$0,07502 | -2,11% | 7,94% | US$1.199.982 | US$1.383.898 | 15.994.914 MBP |
| 2106 |  Flamengo Fan Token MENGO | US$0,08725 | -4,01% | -16,11% | US$1.187.231 | US$168.250 | 13.607.048 MENGO |
| 2107 |  BlackCardCoin BCCOIN | US$0,1185 | 10,81% | 44,70% | US$1.185.383 | US$1.399.123 | 10.000.000 BCCOIN |
| 2108 |  Super Zero Protocol SERO | US$0,002679 | -2,90% | -0,42% | US$1.186.101 | US$37.418,37 | 442.736.811 SERO |
| 2109 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$304,67 | 0,65% | 5,37% | US$1.185.183 | US$82.599,89 | 3.890 TSMon |
| 2110 |  Hakka.Finance HAKKA | US$0,002785 | 0,51% | -0,47% | US$1.183.739 | - | 425.050.743 HAKKA |
| 2111 |  Emorya Finance EMR | US$0,001410 | -1,60% | -7,51% | US$1.181.131 | US$115.260 | 837.613.136 EMR |
| 2112 |  Tap XTP | US$0,0009581 | -1,44% | 32,08% | US$1.180.275 | US$9.393,55 | 1.231.911.016 XTP |
| 2113 |  Tron Bull BULL | US$0,001241 | -1,13% | -22,23% | US$1.179.144 | US$5,77 | 950.275.472 BULL |
| 2114 |  Magic Square SQR | US$0,003244 | -1,09% | -7,16% | US$1.176.890 | US$433.593 | 362.750.872 SQR |
| 2115 |  Whales Market WHALES | US$0,04508 | 0,06% | 10,15% | US$1.173.603 | US$4.446,96 | 26.034.330 WHALES |
| 2116 |  Sallar ALL | US$0,0006520 | -2,51% | 14,60% | US$1.173.665 | US$1.852,53 | 1.800.038.960 ALL |
| 2117 |  Minted MTD | US$0,006337 | 1,79% | 1,64% | US$1.173.614 | US$10.590,80 | 185.207.721 MTD |
| 2118 |  Exxon Mobil tokenized stock (xStock) XOMX | US$117,13 | 1,26% | 0,00% | US$1.171.300 | US$21.027,49 | 10.000 XOMX |
| 2119 |  REVOX REX | US$0,0004321 | -0,05% | -6,41% | US$1.166.556 | US$721.738 | 2.700.000.000 REX |
| 2120 |  Venus DOT vDOT | US$0,07008 | 0,77% | 5,39% | US$1.166.700 | - | 16.649.243 vDOT |
| 2121 |  Brainlet BRAINLET | US$0,001225 | 6,54% | 12,76% | US$1.167.747 | US$157.667 | 952.905.541 BRAINLET |
| 2122 |  Honeyland HXD | US$0,002905 | -2,93% | -21,31% | US$1.163.213 | US$41.877,75 | 400.473.449 HXD |
| 2123 |  IVPAY IVPAY | US$0,001254 | 1,03% | -5,01% | US$1.160.968 | US$131.690 | 925.948.209 IVPAY |
| 2124 |  Oracle tokenized stock (xStock) ORCLX | US$274,86 | -2,76% | 0,00% | US$1.154.412 | US$4.405,41 | 4.200 ORCLX |
| 2125 |  DeFiChain DFI | US$0,001387 | 15,86% | 25,68% | US$1.149.793 | US$2.605,60 | 828.938.980 DFI |
| 2126 |  LoungeM LZM | US$0,009199 | -0,34% | -7,97% | US$1.149.952 | US$12.774,84 | 125.005.576 LZM |
| 2127 |  8-Bit Coin COIN | US$0,00003807 | 0,44% | 4,96% | US$1.141.972 | US$25,89 | 30.000.000.000 COIN |
| 2128 |  EARNM EARNM | US$0,0003500 | -14,05% | -15,16% | US$1.138.471 | US$60.880,99 | 3.252.978.336 EARNM |
| 2129 |  Phoenic PNIC | US$0,004470 | 0,86% | -1,32% | US$1.137.126 | US$90.764,05 | 254.367.022 PNIC |
| 2130 |  BunkerCoin BUNKER | US$0,001137 | -1,70% | 4,91% | US$1.136.927 | US$1.694,79 | 1.000.000.000 BUNKER |
| 2131 |  Beny Bad Boy BBB | US$0,0004759 | -2,00% | -4,22% | US$1.133.992 | US$44.498,77 | 2.382.904.000 BBB |
| 2132 |  BABB BAX | US$0,00001374 | -1,87% | -5,30% | US$1.130.535 | US$27.584,12 | 82.259.947.394 BAX |
| 2133 |  Loom Network LOOM | US$0,0009029 | -8,82% | -1,93% | US$1.122.233 | US$166.712 | 1.242.920.898 LOOM |
| 2134 |  OciCat OCICAT | - | -7,75% | -27,56% | US$1.117.346 | US$8.307,52 | 318.294.365.510.556 OCICAT |
| 2135 |  Mastercard Tokenized Stock (Ondo) MAon | US$557,14 | -1,53% | -2,60% | US$1.119.976 | US$631.137 | 2.010 MAon |
| 2136 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$126,78 | -2,02% | -0,60% | US$1.117.585 | US$59.562,22 | 8.815 ABNBon |
| 2137 |  IDRX IDRX | US$0,00006012 | -0,04% | 0,24% | US$1.114.287 | US$1.829,17 | 18.534.124.233 IDRX |
| 2138 |  Geeq GEEQ | US$0,02893 | 2,15% | 13,61% | US$1.114.386 | US$180.785 | 38.522.222 GEEQ |
| 2139 |  StormX STMX | US$0,00009092 | -0,97% | 14,94% | US$1.123.029 | US$192.109 | 12.352.473.523 STMX |
| 2140 |  SOLVEX NETWORK SOLVEX | US$0,02812 | -9,17% | 13,33% | US$1.110.841 | US$205.890 | 39.499.914 SOLVEX |
| 2141 |  NDQ666 NDQ | US$0,001107 | -1,02% | -13,97% | US$1.106.600 | US$125.293 | 1.000.000.000 NDQ |
| 2142 |  FOMO (fomo.fund) FOMO | US$0,00001109 | -4,29% | -16,97% | US$1.108.477 | US$107.451 | 99.987.000.000 FOMO |
| 2143 |  KlimaDAO KLIMA | US$0,1384 | 2,48% | -3,31% | US$1.106.946 | US$1.204,50 | 7.997.365 KLIMA |
| 2144 |  KISSAN KSN | US$0,05177 | 2,30% | 2,89% | US$1.105.719 | US$166.872 | 21.360.225 KSN |
| 2145 |  Buying.com BUY | US$0,003313 | 0,00% | 96,13% | US$1.099.068 | US$13.337,05 | 331.789.518 BUY |
| 2146 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$355,56 | -3,54% | -0,81% | US$1.097.469 | US$383.709 | 3.087 UNHon |
| 2147 |  RefundYourSOL RYS | US$0,001125 | -0,08% | 10,03% | US$1.107.601 | US$4.084,97 | 984.625.096 RYS |
| 2148 |  MarsDAO MDAO | US$0,01550 | -1,10% | -13,43% | US$1.094.242 | US$181.353 | 70.599.020 MDAO |
| 2149 |  Mettalex MTLX | US$0,9663 | -5,21% | -12,66% | US$1.085.192 | US$3.711,80 | 1.123.003 MTLX |
| 2150 |  Sekuya Multiverse SKYA | US$0,002676 | -2,43% | 1,98% | US$1.078.804 | US$116.734 | 403.212.733 SKYA |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.