Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pollux Coin POX | US$0,02649 | 0,02% | -38,40% | US$878.866 | US$85.194,13 | 33.176.887 POX |
| 2252 |  Areum AREA | US$0,007451 | -6,40% | -6,37% | US$878.197 | US$1.663,39 | 117.860.866 AREA |
| 2253 |  Okratech Token ORT | US$0,001072 | -10,53% | -45,69% | US$875.356 | US$397.026 | 816.719.845 ORT |
| 2254 |  MXC MXC | US$0,0002849 | -7,42% | -37,38% | US$874.449 | US$549.783 | 3.069.071.627 MXC |
| 2255 |  RIBBIT RBT | US$0,000002150 | 0,69% | 7,71% | US$873.438 | US$5.253,95 | 407.187.030.849 RBT |
| 2256 |  Gasspas GASS | - | -3,08% | -11,93% | US$870.633 | US$287.300 | 420.690.000.000.000 GASS |
| 2257 |  Openfabric AI OFN | US$0,004974 | 36,24% | 46,92% | US$869.673 | US$107.503 | 174.845.640 OFN |
| 2258 |  Burn BURN | US$0,000004580 | 0,00% | 4,80% | US$869.323 | - | 189.950.040.844 BURN |
| 2259 |  ACA Token ACA | US$0,01810 | -0,06% | -0,02% | US$860.409 | US$151.022 | 47.547.794 ACA |
| 2260 |  Alt.town TOWN | US$0,001226 | 34,24% | 60,60% | US$876.588 | US$2.013.100 | 714.999.998 TOWN |
| 2261 |  SelfKey KEY | US$0,0001443 | -5,66% | -18,05% | US$865.605 | US$11.849,61 | 5.999.999.954 KEY |
| 2262 |  EXMO Coin EXM | US$0,008061 | 0,13% | 7,76% | US$865.501 | US$3.354.308 | 107.375.446 EXM |
| 2263 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$178,56 | -1,57% | 5,05% | US$863.783 | US$113.956 | 4.837 QCOMon |
| 2264 |  CryBaby CRYBB | US$0,001250 | -3,83% | 10,13% | US$870.484 | US$3.767.534 | 696.165.580 CRYBB |
| 2265 |  Bitcoin Second Chance BTC | US$0,04118 | -30,74% | -80,45% | US$864.729 | - | 20.997.243 BTC |
| 2266 |  Pockemy PKM | US$0,0008863 | 5,14% | -22,68% | US$886.282 | US$20.058,58 | 999.943.061 PKM |
| 2267 |  Nyzo NYZO | US$0,008555 | -12,28% | 16,04% | US$855.464 | US$21.393,14 | 100.000.000 NYZO |
| 2268 |  Marie Rose MARIE | US$0,002038 | 11,12% | 2,69% | US$857.176 | US$10.062,16 | 420.690.000 MARIE |
| 2269 |  Eliza (elizawakesup) ELIZA | US$0,0008554 | -21,77% | 41,83% | US$855.362 | US$209.524 | 999.952.387 ELIZA |
| 2270 |  UpOnly UPO | US$0,007497 | -7,26% | 45,66% | US$853.142 | US$180.461 | 113.792.290 UPO |
| 2271 |  TRUST AI TRT | US$0,2244 | 2,52% | -17,53% | US$852.850 | US$45.573,44 | 3.800.000 TRT |
| 2272 |  RabbitX RBX | US$0,0009699 | 0,00% | -0,01% | US$851.260 | - | 877.665.664 RBX |
| 2273 |  Game7 G7 | US$0,0003688 | -3,04% | 3,43% | US$848.306 | US$68.400,96 | 2.299.999.998 G7 |
| 2274 |  ILCOIN ILC | US$0,0008111 | 1,76% | 3,83% | US$833.550 | US$2.453,10 | 1.027.648.761 ILC |
| 2275 |  Hatom HTM | US$0,05090 | 2,48% | -3,26% | US$848.392 | US$37.296,94 | 16.667.457 HTM |
| 2276 |  Reddio RDO | US$0,0003832 | -10,48% | -7,98% | US$835.635 | US$731.451 | 2.180.966.407 RDO |
| 2277 |  McDonald's tokenized stock (xStock) MCDX | US$302,31 | -1,43% | -2,77% | US$845.724 | US$2.103.355 | 2.798 MCDX |
| 2278 |  Trog TROG | US$0,000002010 | -32,42% | -30,81% | US$847.229 | US$101.951 | 420.690.000.000 TROG |
| 2279 |  sekoia by Virtuals SEKOIA | US$0,0008459 | 12,71% | 146,49% | US$834.240 | US$96.025,14 | 986.227.200 SEKOIA |
| 2280 |  Panda Swap PANDA | US$0,0009343 | -1,34% | -6,65% | US$830.472 | US$90.269,21 | 888.888.885 PANDA |
| 2281 |  XANA XETA | US$0,0001690 | 7,13% | 9,04% | US$832.500 | US$26.161,15 | 4.925.701.908 XETA |
| 2282 |  VinuChain VC | US$0,001874 | -2,02% | -12,65% | US$828.270 | US$310.205 | 442.076.810 VC |
| 2283 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.246,43 | -0,58% | 6,56% | US$827.123 | US$3.862,04 | 368 MELIon |
| 2284 |  Kava Lend HARD | US$0,006129 | 25,45% | 40,93% | US$826.084 | US$178.221 | 134.791.668 HARD |
| 2285 |  Talent Protocol TALENT | US$0,004313 | -10,61% | -19,11% | US$822.628 | US$205.334 | 190.722.043 TALENT |
| 2286 |  Holy coin HOLY | US$0,0008320 | -1,32% | -17,95% | US$831.991 | US$24.398,59 | 999.959.950 HOLY |
| 2287 |  Dasha VVAIFU | US$0,0008317 | -1,26% | -28,48% | US$826.084 | US$501.442 | 993.290.273 VVAIFU |
| 2288 |  Assisterr AI ASRR | US$0,05636 | -1,01% | -6,23% | US$823.980 | US$803.383 | 14.620.000 ASRR |
| 2289 |  Infinitar IGT | US$0,002671 | -8,64% | -22,76% | US$816.405 | US$97.775,80 | 305.659.156 IGT |
| 2290 |  Striker League MBS | US$0,001304 | 3,94% | -0,10% | US$815.501 | US$27.304,13 | 625.437.750 MBS |
| 2291 |  Perry PERRY | US$0,0008166 | -9,40% | -10,59% | US$816.580 | US$25.760,96 | 1.000.000.000 PERRY |
| 2292 |  MAHA.xyz MAHA | US$0,1865 | -0,56% | 10,83% | US$818.938 | US$74.297,45 | 4.391.496 MAHA |
| 2293 |  Unite UNITE | US$0,0002826 | 7,56% | -9,94% | US$809.068 | US$9.320.879 | 2.862.830.100 UNITE |
| 2294 |  Forj (Bondly) BONDLY | US$0,0008263 | -1,32% | 1,73% | US$812.733 | US$100.751 | 983.620.759 BONDLY |
| 2295 |  Wall Street Memes WSM | US$0,0004322 | -1,07% | 4,67% | US$813.683 | - | 1.882.735.109 WSM |
| 2296 |  Sperax USD USDs | US$1,01 | -0,27% | -0,13% | US$812.428 | US$107.261 | 802.618 USDs |
| 2297 |  Expand XZK | US$0,001180 | -19,53% | -10,08% | US$809.852 | US$36.463,35 | 686.276.445 XZK |
| 2298 |  Verified USD USDV | US$0,04723 | -0,35% | 0,59% | US$809.620 | - | 17.141.815 USDV |
| 2299 |  ZeroLend ZERO | US$0,00001488 | -3,29% | -16,50% | US$816.288 | US$157.820 | 54.868.247.451 ZERO |
| 2300 |  AIT Protocol AIT | US$0,002718 | -1,12% | -2,16% | US$803.726 | US$195,75 | 295.651.556 AIT |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.