Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Merck tokenized stock (xStock) MRKX | US$86,20 | -1,63% | 0,00% | US$646.500 | US$376,33 | 7.500 MRKX |
| 2402 |  OptionRoom ROOM | US$0,05385 | -0,07% | -1,25% | US$672.818 | US$27.840,40 | 12.493.373 ROOM |
| 2403 |  Fenerbahçe Token FB | US$0,2959 | 0,73% | -0,55% | US$644.960 | US$416.256 | 2.180.000 FB |
| 2404 |  Chuck CHUCK | US$0,0007353 | -1,58% | -2,78% | US$645.116 | US$51.260,49 | 877.399.618 CHUCK |
| 2405 |  DeFi Land DFL | US$0,00009011 | -0,43% | 2,68% | US$643.146 | US$35.219,17 | 7.137.303.616 DFL |
| 2406 |  Monavale MONA | US$61,48 | -3,52% | -2,16% | US$642.867 | US$2.964,09 | 10.456 MONA |
| 2407 |  eXPerience Chain XPC | US$0,000007050 | 0,01% | 0,01% | US$642.353 | - | 91.090.814.961 XPC |
| 2408 |  Nabox NABOX | US$0,000003080 | 1,68% | -1,79% | US$641.796 | - | 208.614.091.935 NABOX |
| 2409 |  Dotmoovs MOOV | US$0,0008777 | 11,49% | 21,17% | US$641.744 | US$65.984,69 | 731.180.094 MOOV |
| 2410 |  Bubble BUBBLE | US$0,0002164 | -5,03% | -1,75% | US$640.115 | US$31.486,48 | 2.958.480.003 BUBBLE |
| 2411 |  Koala AI KOKO | US$0,00000007000 | -8,54% | -23,99% | US$650.178 | US$38.067,63 | 9.110.383.747.597 KOKO |
| 2412 |  xHashtag AI XTAG | US$0,009541 | -11,76% | -17,02% | US$631.316 | US$157.916 | 66.169.002 XTAG |
| 2413 |  Powsche POWSCHE | US$0,006673 | -10,18% | 9,00% | US$634.267 | US$43.124,07 | 95.049.634 POWSCHE |
| 2414 |  888 888 | US$0,007130 | -0,37% | 4,36% | US$633.492 | US$418,81 | 88.854.249 888 |
| 2415 |  Shopify Tokenized Stock (Ondo) SHOPon | US$178,92 | 0,03% | 10,29% | US$632.398 | US$57.631,56 | 3.535 SHOPon |
| 2416 |  LandX Finance LNDX | US$0,04474 | 0,00% | -5,27% | US$633.760 | US$106.297 | 14.165.627 LNDX |
| 2417 |  ORA ORA | US$0,01719 | 3,74% | 7,67% | US$630.406 | - | 36.666.666 ORA |
| 2418 |  Wolf Safe Poor People WSPP | - | 0,98% | 2,80% | US$628.099 | - | 13.504.000.000.000.000 WSPP |
| 2419 |  Rari Governance Token RGT | US$0,05030 | -0,11% | 7,35% | US$627.353 | - | 12.472.026 RGT |
| 2420 |  Milady Wif Hat LADYF | US$0,000002500 | -0,44% | 22,10% | US$626.060 | US$25.582,29 | 249.993.634.050 LADYF |
| 2421 |  Belt Finance BELT | US$0,06567 | -0,17% | 3,43% | US$627.116 | - | 9.550.122 BELT |
| 2422 |  Smart Layer Network SLN | US$0,01542 | 0,28% | -23,11% | US$638.264 | US$85.988,58 | 41.384.621 SLN |
| 2423 |  Ithaca Protocol ITHACA | US$0,007821 | -0,07% | -14,62% | US$624.030 | US$130.436 | 79.786.095 ITHACA |
| 2424 |  Visa tokenized stock (xStock) VX | US$390,00 | 11,09% | 0,00% | US$623.998 | US$1.021,18 | 1.600 VX |
| 2425 |  Ferro FER | US$0,0006717 | 2,49% | -0,30% | US$626.391 | US$32.808,48 | 932.530.341 FER |
| 2426 |  VentureMind AI VNTR | US$0,001444 | 15,17% | 41,55% | US$625.281 | US$99.269,80 | 432.996.944 VNTR |
| 2427 |  Baby Neiro BNB BABYNEIRO | - | 0,72% | -17,41% | US$617.059 | US$147.674 | 420.000.000.000.000.000 BABYNEIRO |
| 2428 |  International Business Machines tokenized stock (xStock) IBMX | US$309,96 | -1,36% | 0,00% | US$619.920 | US$991,69 | 2.000 IBMX |
| 2429 |  Göztepe S.K. Fan Token GOZ | US$0,1600 | -3,08% | 0,99% | US$615.847 | US$69.862,62 | 3.850.000 GOZ |
| 2430 |  Bank of America tokenized stock (xStock) BACX | US$52,84 | -0,38% | 0,00% | US$618.756 | US$2.132,17 | 11.710 BACX |
| 2431 |  AstraZeneca tokenized stock (xStock) AZNX | US$82,34 | -0,33% | -1,27% | US$617.583 | US$185.666 | 7.500 AZNX |
| 2432 |  Deeper Network DPR | US$0,0001908 | -0,07% | -15,99% | US$614.497 | US$43.678,99 | 3.221.417.917 DPR |
| 2433 |  BNB MEME SZN SZN | US$0,0006070 | -19,63% | -37,76% | US$606.996 | US$666.194 | 1.000.000.000 SZN |
| 2434 |  STAKE STAKE | US$0,07255 | -0,07% | 1,26% | US$613.816 | - | 8.460.044 STAKE |
| 2435 |  Long LONG | US$0,0000007800 | -2,40% | 4,18% | US$613.749 | - | 783.713.835.230 LONG |
| 2436 |  ETHAX ETHAX | US$0,004504 | 0,00% | 2,21% | US$613.151 | - | 136.139.688 ETHAX |
| 2437 |  CrowdStrike tokenized stock (xStock) CRWDX | US$543,78 | -0,14% | 8,66% | US$609.033 | US$85.449,78 | 1.120 CRWDX |
| 2438 |  Large Language Model LLM | US$0,0006080 | -0,28% | 27,34% | US$607.986 | US$608.484 | 999.997.360 LLM |
| 2439 |  Locked Money LMY | US$0,001006 | -2,32% | -2,80% | US$605.957 | US$2.202,80 | 602.454.732 LMY |
| 2440 |  Garlicoin GRLC | US$0,008807 | -3,56% | 1,70% | US$606.068 | US$2,21 | 68.817.082 GRLC |
| 2441 |  Bitgesell BGL | US$0,03741 | -1,25% | 1,53% | US$604.466 | US$3.260,03 | 16.157.930 BGL |
| 2442 |  UnMarshal MARSH | US$0,009201 | -6,27% | 17,79% | US$603.948 | US$568.365 | 65.642.379 MARSH |
| 2443 |  ROOBEE ROOBEE | US$0,0001471 | 0,58% | 12,94% | US$603.222 | US$122.744 | 4.102.063.740 ROOBEE |
| 2444 |  Urolithin A URO | US$0,0006030 | -4,12% | -19,07% | US$602.704 | US$817.805 | 999.508.522 URO |
| 2445 |  PlayZap PZP | US$0,007028 | 1,47% | -0,20% | US$603.361 | US$196.184 | 85.845.698 PZP |
| 2446 |  Pixelverse PIXFI | US$0,0001919 | -0,10% | -13,65% | US$602.014 | US$294.413 | 3.138.011.724 PIXFI |
| 2447 |  Genopets GENE | US$0,007035 | -0,29% | 5,92% | US$599.226 | US$561,57 | 85.180.137 GENE |
| 2448 |  Splendor SPLD | US$0,2731 | -25,58% | 0,00% | US$606.568 | US$552.130 | 2.220.645 SPLD |
| 2449 |  BBS Network BBS | US$0,008481 | -0,03% | 0,22% | US$596.966 | US$743,64 | 70.388.717 BBS |
| 2450 |  The Game Company GMRT | US$0,002001 | -52,12% | -28,25% | US$598.025 | US$74.864,86 | 298.838.804 GMRT |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.