Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mastercard tokenized stock (xStock) MAX | US$556,75 | -1,71% | -3,42% | US$584.583 | US$10.534,06 | 1.050 MAX |
| 2452 |  ANGL TOKEN ANGL | US$0,002479 | -1,43% | 3,86% | US$592.903 | US$2.283,48 | 239.166.686 ANGL |
| 2453 |  Povel Durev DUREV | US$0,006230 | -0,39% | 6,85% | US$591.840 | US$27.160,96 | 95.000.000 DUREV |
| 2454 |  My Crypto Heroes MCHC | US$0,02158 | 0,29% | 22,49% | US$590.204 | US$2.910,84 | 27.355.706 MCHC |
| 2455 |  Coca-Cola tokenized stock (xStock) KOX | US$68,42 | -2,62% | -3,41% | US$588.426 | US$94.252,52 | 8.600 KOX |
| 2456 |  Ertha ERTHA | US$0,0002929 | -8,85% | 14,06% | US$585.874 | US$88.622,62 | 2.000.000.000 ERTHA |
| 2457 |  BonusCloud BXC | US$0,0001754 | 2,85% | -1,69% | US$587.975 | US$21.628,32 | 3.352.137.888 BXC |
| 2458 |  PepsiCo tokenized stock (xStock) PEPX | US$146,60 | -2,32% | -4,41% | US$586.407 | US$164.020 | 4.000 PEPX |
| 2459 |  Integral ITGR | US$0,002667 | -3,01% | -4,85% | US$583.750 | US$26.473,88 | 218.862.568 ITGR |
| 2460 |  Nutcoin NUT | US$0,00000003000 | -3,12% | -2,70% | US$578.592 | US$203.683 | 20.092.757.543.431 NUT |
| 2461 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$306,72 | 0,00% | 0,00% | US$582.768 | US$2.113,55 | 1.900 JPMX |
| 2462 |  Danaher tokenized stock (xStock) DHRX | US$215,87 | -0,24% | -0,62% | US$582.861 | US$22.423,89 | 2.700 DHRX |
| 2463 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2464 |  Dust Protocol DUST | US$0,03043 | -1,75% | 8,63% | US$582.554 | US$562,69 | 19.143.962 DUST |
| 2465 |  Cisco tokenized stock (xStock) CSCOX | US$71,37 | -1,92% | 0,55% | US$581.666 | US$150.458 | 8.150 CSCOX |
| 2466 |  Coin (reservebankapp.com) COINS | US$0,0005797 | 2,32% | 3,95% | US$579.687 | - | 1.000.000.000 COINS |
| 2467 |  Astrafer ASTRAFER | US$0,003698 | -21,64% | -21,90% | US$578.426 | - | 156.417.090 ASTRAFER |
| 2468 |  Honeywell tokenized stock (xStock) HONX | US$213,39 | -0,45% | 2,63% | US$576.156 | US$163.881 | 2.700 HONX |
| 2469 |  Spore SPORE | - | -4,64% | 5,99% | US$575.915 | - | 30.536.848.494.833.832 SPORE |
| 2470 |  PirateCash PIRATE | US$0,02120 | 0,56% | 3,78% | US$575.882 | US$205.735 | 27.163.339 PIRATE |
| 2471 |  Baby BNB BABYBNB | US$0,001035 | -1,08% | -1,62% | US$574.463 | US$186.675 | 554.838.710 BABYBNB |
| 2472 |  Carlo CARLO | US$0,0006183 | 6,23% | 4,33% | US$573.107 | - | 926.931.816 CARLO |
| 2473 |  neurahub NEURA | US$0,006938 | -2,09% | -0,26% | US$571.264 | - | 82.343.569 NEURA |
| 2474 |  FCK925 FCK925 | US$0,0005710 | 1,40% | -1,23% | US$570.968 | - | 999.992.431 FCK925 |
| 2475 |  Baby Pepe BABYPEPE | US$0,000001360 | -1,65% | 6,07% | US$570.642 | - | 420.690.000.000 BABYPEPE |
| 2476 |  Honk HONK | US$0,0006197 | 0,38% | -0,20% | US$570.051 | US$871,83 | 919.818.677 HONK |
| 2477 |  NEWM NEWM | US$0,0002361 | -1,24% | 1,86% | US$569.521 | US$57.520,19 | 2.412.447.151 NEWM |
| 2478 |  DAFI Protocol DAFI | US$0,0004987 | -2,99% | 1,70% | US$567.978 | US$44.133,51 | 1.138.957.714 DAFI |
| 2479 |  VGX Token VGX | US$0,0008660 | -4,59% | -4,90% | US$568.461 | US$737.492 | 656.390.335 VGX |
| 2480 |  Lattice Token LTX | US$0,01979 | 0,04% | -10,56% | US$566.935 | US$98.295,46 | 28.653.896 LTX |
| 2481 |  Home Depot tokenized stock (xStock) HDX | US$377,68 | -2,09% | -3,04% | US$566.517 | US$111.875 | 1.500 HDX |
| 2482 |  XRADERS XR | US$0,01113 | -0,31% | -1,65% | US$565.994 | US$1.406.385 | 50.867.058 XR |
| 2483 |  Chevron tokenized stock (xStock) CVXX | US$156,78 | 0,99% | 0,00% | US$564.408 | US$5.106,46 | 3.600 CVXX |
| 2484 |  Sharpe AI SAI | US$0,005030 | -1,36% | -11,37% | US$562.516 | US$193.974 | 111.821.649 SAI |
| 2485 |  BendDAO BEND | US$0,0001597 | 0,00% | 6,66% | US$562.328 | - | 3.521.657.295 BEND |
| 2486 |  XCarnival XCV | US$0,0007118 | -2,95% | -19,09% | US$562.791 | US$141.994 | 790.640.622 XCV |
| 2487 |  Sylo SYLO | US$0,00008593 | 0,10% | 19,78% | US$559.772 | US$331.080 | 6.514.652.100 SYLO |
| 2488 |  Brazil National Football Team Fan Token BFT | US$0,01932 | -1,10% | 1,91% | US$556.003 | US$124.000 | 28.772.500 BFT |
| 2489 |  Worlds First Memecoin LOLCOIN | US$0,0005659 | 23,15% | -24,95% | US$565.660 | US$144.491 | 999.612.858 LOLCOIN |
| 2490 |  Walken WLKN | US$0,0003698 | -3,98% | -16,66% | US$558.362 | US$33.120,47 | 1.509.777.160 WLKN |
| 2491 |  PolkaWar PWAR | US$0,006743 | -18,49% | 135,54% | US$558.452 | US$48.112,27 | 82.822.168 PWAR |
| 2492 |  Palio PAL | US$0,002938 | 8,11% | 7,03% | US$558.233 | US$693.640 | 190.000.000 PAL |
| 2493 |  SAD HAMSTER HAMMY | US$0,0005916 | -4,33% | -9,43% | US$557.197 | US$29.138,90 | 941.901.250 HAMMY |
| 2494 |  Saakuru Protocol SKR | US$0,0006667 | 0,98% | 0,58% | US$553.982 | US$85,26 | 830.984.448 SKR |
| 2495 |  Wonderman Nation WNDR | US$0,03885 | 4,52% | -8,62% | US$552.255 | US$23.434,66 | 14.215.495 WNDR |
| 2496 |  Forward Protocol FORWARD | US$0,0001101 | -0,22% | -44,70% | US$550.622 | US$145.613 | 4.999.822.645 FORWARD |
| 2497 |  Make CRO Great Again MCGA | US$0,0005508 | 0,61% | -3,36% | US$550.836 | - | 1.000.000.000 MCGA |
| 2498 |  Medtronic tokenized stock (xStock) MDTX | US$92,11 | -2,68% | 0,00% | US$550.541 | US$444,37 | 5.977 MDTX |
| 2499 |  Nura Labs NURA | US$0,00005479 | 2,01% | 27,38% | US$547.861 | US$18.450.948 | 10.000.000.000 NURA |
| 2500 |  STARSHIP STARSHIP | US$0,02892 | 0,84% | 1,23% | US$546.920 | - | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.