Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Element ELMT | US$0,0004196 | 11,48% | 9,96% | US$728.008 | - | 1.734.830.085 ELMT |
| 2352 |  Valencia CF Fan Token VCF | US$0,1100 | 1,22% | 4,24% | US$725.937 | US$13.679,80 | 6.599.250 VCF |
| 2353 |  Axol AXOL | US$0,0007464 | 12,14% | 57,56% | US$746.441 | US$3.698,78 | 1.000.000.000 AXOL |
| 2354 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2355 |  CYBRO CYBRO | US$0,005451 | -1,48% | 1,46% | US$721.704 | US$68.415,05 | 132.398.786 CYBRO |
| 2356 |  Thermo Fisher tokenized stock (xStock) TMOX | US$571,95 | 1,66% | 0,00% | US$720.657 | US$881,20 | 1.260 TMOX |
| 2357 |  B-cube.ai BCUBE | US$0,02003 | -2,52% | 23,06% | US$719.377 | - | 35.920.503 BCUBE |
| 2358 |  Vidya VIDYA | US$0,01780 | -1,79% | 4,86% | US$716.897 | US$15,23 | 40.268.610 VIDYA |
| 2359 |  TOPGOAL GOAL | US$0,001314 | -2,17% | 6,40% | US$714.541 | US$26.529,05 | 543.750.000 GOAL |
| 2360 |  Robinhood HOOD | US$0,00001610 | -0,22% | -0,89% | US$717.068 | US$600.562 | 44.547.590.451 HOOD |
| 2361 |  Laika AI LKI | US$0,001663 | -1,63% | 16,37% | US$712.260 | US$490.284 | 428.234.949 LKI |
| 2362 |  Messiah MSIA | US$0,09866 | -1,04% | 6,34% | US$713.953 | - | 7.236.340 MSIA |
| 2363 |  Hamster HAM | - | 3,14% | 5,28% | US$714.150 | US$83.298,40 | 2.384.230.000.000.000 HAM |
| 2364 |  GhibliCZ Ghibli | US$0,0008241 | -9,27% | -27,35% | US$712.233 | US$67.505,49 | 864.284.368 Ghibli |
| 2365 |  Vertus VERT | US$0,001351 | -3,01% | 22,50% | US$712.192 | US$414.437 | 527.199.617 VERT |
| 2366 |  Mindfak By Matt Furie MINDFAK | US$0,001014 | 21,12% | -74,64% | US$699.592 | US$2.020.011 | 690.000.000 MINDFAK |
| 2367 |  Dolos The Bully BULLY | US$0,0007385 | -8,31% | 56,01% | US$709.357 | US$250.068 | 960.552.281 BULLY |
| 2368 |  STARS STARS | US$0,00001674 | -5,34% | 8,67% | US$704.102 | - | 42.069.696.969 STARS |
| 2369 |  My DeFi Pet DPET | US$0,01631 | -4,23% | 12,03% | US$704.678 | US$27.559,34 | 43.202.345 DPET |
| 2370 |  Spotify Tokenized Stock (Ondo) SPOTon | US$669,28 | 2,14% | -0,62% | US$710.445 | US$66.079,14 | 1.062 SPOTon |
| 2371 |  SubHub SUBHUB | US$0,007439 | -5,47% | -32,90% | US$699.276 | US$1.408.298 | 94.000.000 SUBHUB |
| 2372 |  Red Kite PKF | US$0,006092 | -2,89% | 3,99% | US$698.730 | - | 114.692.138 PKF |
| 2373 |  K21 K21 | US$0,03783 | -2,61% | 4,33% | US$695.569 | US$26.593,06 | 18.385.349 K21 |
| 2374 |  Seedworld SWORLD | US$0,0001184 | -2,13% | -0,34% | US$695.022 | US$531,42 | 5.867.975.737 SWORLD |
| 2375 |  Clustr Labs CLUSTR | US$0,001387 | -3,39% | 4,47% | US$692.935 | - | 499.685.616 CLUSTR |
| 2376 |  Decimated DIO | US$0,001273 | 2,04% | -4,82% | US$691.378 | US$177.992 | 543.259.848 DIO |
| 2377 |  LightLink LL | US$0,008428 | 4,86% | 2,17% | US$688.337 | US$161.252 | 81.670.180 LL |
| 2378 |  AGON Agent AGON | US$0,0006899 | -4,04% | -7,04% | US$689.846 | US$109.536 | 1.000.000.000 AGON |
| 2379 |  TypeAI TYPE | US$0,06828 | -4,12% | 8,34% | US$682.756 | - | 10.000.000 TYPE |
| 2380 |  Cosplay Token COT | US$0,001732 | -3,79% | -12,39% | US$682.861 | US$86.009,48 | 394.359.177 COT |
| 2381 |  Andy BSC ANDY | US$0,00000001000 | 1,42% | 0,32% | US$681.392 | US$8.289,96 | 100.000.000.000.000 ANDY |
| 2382 |  XCAD Network XCAD | US$0,01428 | -1,57% | -18,79% | US$681.320 | US$368.424 | 47.726.796 XCAD |
| 2383 |  Workloop AI LOOP | US$0,01881 | -13,25% | -21,52% | US$680.029 | - | 36.154.769 LOOP |
| 2384 |  Ski Mask Cat SKICAT | US$0,0006840 | -3,81% | 13,01% | US$677.255 | US$78.687,83 | 990.154.868 SKICAT |
| 2385 |  KOBAN KOBAN | US$0,001355 | 75,67% | 258,35% | US$672.177 | US$378.500 | 496.001.943 KOBAN |
| 2386 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$482,76 | -0,73% | -2,48% | US$675.870 | US$8.343,04 | 1.400 BRK.BX |
| 2387 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2388 |  Mubarakah MUBARAKAH | US$0,0006682 | -6,33% | -14,41% | US$668.207 | US$75.283,70 | 1.000.000.000 MUBARAKAH |
| 2389 |  WeFi WEFI | US$0,01594 | 0,45% | 0,13% | US$667.790 | US$2.432,37 | 41.883.332 WEFI |
| 2390 |  Dark Cheems TOTAKEKE | US$0,0006763 | -11,94% | 14,26% | US$676.278 | US$515.419 | 1.000.000.000 TOTAKEKE |
| 2391 |  K9 Finance KNINE | US$0,000001660 | -9,68% | -2,31% | US$666.675 | US$105.032 | 402.272.229.062 KNINE |
| 2392 |  SafeMoon Inu SMI | US$0,0000006600 | -5,33% | -2,22% | US$662.371 | - | 1.000.000.000.000 SMI |
| 2393 |  Baby Shark Meme BABYSHARK | US$0,0007649 | -2,59% | -33,41% | US$649.666 | US$364.331 | 849.349.306 BABYSHARK |
| 2394 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$198,88 | 4,45% | 13,79% | US$650.712 | US$1.903.700 | 3.272 PLTRon |
| 2395 |  Trollcoin TROLL | US$0,001101 | -2,49% | 2,30% | US$652.606 | - | 592.810.145 TROLL |
| 2396 |  NikolAI NIKO | US$0,0006505 | 0,38% | 3,69% | US$650.527 | US$26.649,51 | 1.000.000.000 NIKO |
| 2397 |  Everton Fan Token EFC | US$0,1093 | -0,75% | 4,51% | US$650.172 | US$28.852,84 | 5.949.132 EFC |
| 2398 |  Apeiron APRS | US$0,006372 | -18,82% | -4,41% | US$646.882 | US$27.431,78 | 101.511.980 APRS |
| 2399 |  Revomon REVO | US$0,02165 | 1,44% | 3,55% | US$648.161 | - | 29.942.991 REVO |
| 2400 |  Chainge XCHNG | US$0,001367 | 0,47% | 1,20% | US$647.789 | US$3.948,46 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.