Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TROY TROY | US$0,00007920 | -2,90% | -0,96% | US$791.990 | US$583.365 | 10.000.000.000 TROY |
| 2302 |  UPTOP UPTOP | US$0,003808 | 3,96% | 1,48% | US$799.658 | US$31.254,06 | 210.000.000 UPTOP |
| 2303 |  Akasha by Bloomverse $AKA | US$0,0007991 | -1,07% | 9,11% | US$799.121 | US$9.701,23 | 999.991.183 $AKA |
| 2304 |  Gains GAINS | US$0,02061 | -3,45% | 2,66% | US$797.546 | - | 38.694.301 GAINS |
| 2305 |  Pussy Financial PUSSY | US$0,000004840 | -1,57% | 2,85% | US$796.649 | - | 164.756.994.741 PUSSY |
| 2306 |  Engines of Fury FURY | US$0,01657 | -9,71% | -13,21% | US$795.213 | US$393.348 | 48.002.895 FURY |
| 2307 |  Kudai KUDAI | US$0,000007930 | -6,56% | 1,52% | US$792.699 | US$1.416,63 | 100.000.000.000 KUDAI |
| 2308 |  Vectorspace AI VAIX | US$0,01589 | 3,58% | -4,14% | US$792.431 | US$8.042,39 | 49.875.895 VAIX |
| 2309 |  SUNCAT SUNCAT | US$0,0007899 | 0,21% | -12,17% | US$789.943 | US$1.969.185 | 1.000.000.000 SUNCAT |
| 2310 |  BullDogito BDOGITO | US$0,002472 | 0,88% | 2,00% | US$785.269 | US$1.651,31 | 317.721.483 BDOGITO |
| 2311 |  Mirror Protocol MIR | US$0,01011 | 2,29% | 4,49% | US$786.109 | US$1.290,23 | 77.742.680 MIR |
| 2312 |  Bomb Crypto (BNB) BCOIN | US$0,009929 | 1,02% | -1,35% | US$784.391 | US$1.122,03 | 79.001.713 BCOIN |
| 2313 |  Gamestop tokenized stock (xStock) GMEX | US$23,33 | -0,55% | -15,28% | US$783.879 | US$28.106,71 | 33.600 GMEX |
| 2314 |  Moonray MNRY | US$0,004089 | -11,32% | 58,14% | US$785.449 | US$67.980,56 | 192.086.027 MNRY |
| 2315 |  LayerAI LAI | US$0,0001457 | -1,17% | -42,29% | US$801.178 | US$253.111 | 5.499.308.275 LAI |
| 2316 |  Caitlyn Jenner (ETH) JENNER | US$0,0008102 | 0,01% | -1,22% | US$781.446 | US$15.083,99 | 964.572.862 JENNER |
| 2317 |  Goldman Sachs tokenized stock (xStock) GSX | US$779,09 | -2,13% | 0,00% | US$779.090 | US$1.207,09 | 1.000 GSX |
| 2318 |  AME Chain AME | US$0,001552 | 2,39% | 22,87% | US$776.018 | US$60.339,83 | 500.000.000 AME |
| 2319 |  FooDriver FDC | US$0,07842 | -4,60% | 20,33% | US$773.348 | US$481.707 | 9.861.974 FDC |
| 2320 |  Custodiy CTY | US$1,55 | 0,35% | -3,44% | US$771.641 | US$29.059,04 | 496.542 CTY |
| 2321 |  GALAXIS Token GALAXIS | US$0,0002304 | 0,16% | 5,64% | US$769.835 | US$58.275,41 | 3.340.795.017 GALAXIS |
| 2322 |  VelasPad VLXPAD | US$0,003065 | -2,09% | 3,35% | US$769.868 | - | 251.186.139 VLXPAD |
| 2323 |  AS Monaco Fan Token ASM | US$0,1438 | 0,57% | 4,09% | US$769.401 | US$5.064,42 | 5.350.000 ASM |
| 2324 |  BIG BIG | US$0,0007465 | -22,97% | -21,10% | US$746.494 | US$54.409,99 | 1.000.000.000 BIG |
| 2325 |  AmonD AMON | US$0,0001070 | 7,00% | -17,06% | US$768.002 | US$26,56 | 7.176.499.999 AMON |
| 2326 |  QSTaR Q* | US$0,00008001 | -6,75% | 5,04% | US$767.824 | - | 9.596.124.336 Q* |
| 2327 |  AbbVie tokenized stock (xStock) ABBVX | US$225,62 | -0,80% | -1,45% | US$767.100 | US$256.108 | 3.400 ABBVX |
| 2328 |  PINO PINO | US$0,0007747 | -5,36% | -8,41% | US$766.712 | - | 989.758.257 PINO |
| 2329 |  Sinverse SIN | US$0,0009145 | -2,33% | -4,38% | US$764.461 | US$336.508 | 835.944.169 SIN |
| 2330 |  Cipher CPR | US$0,0001181 | 0,63% | -9,80% | US$763.762 | US$1.175.265 | 6.467.585.726 CPR |
| 2331 |  Elderglade ELDE | US$0,005128 | -0,87% | 0,55% | US$759.107 | US$1.655.134 | 148.027.775 ELDE |
| 2332 |  Kromatika KROM | US$0,009432 | -5,48% | 1,29% | US$757.183 | US$315,88 | 80.280.675 KROM |
| 2333 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,24 | -2,17% | -2,52% | US$754.459 | US$88,45 | 6.122 APOon |
| 2334 |  Self Chain SLF | US$0,004518 | -5,08% | -14,25% | US$754.446 | US$288.996 | 167.000.000 SLF |
| 2335 |  Sentio AI SEN | US$0,007707 | -3,81% | -1,34% | US$755.330 | US$289.019 | 98.000.000 SEN |
| 2336 |  TenUp TUP | US$0,007147 | -8,26% | -4,52% | US$753.086 | US$76.584,92 | 105.371.800 TUP |
| 2337 |  Omax Coin OMAX | US$0,00008812 | -4,92% | -2,63% | US$763.806 | US$131.800 | 8.667.996.990 OMAX |
| 2338 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$187,77 | -0,21% | 0,00% | US$751.080 | US$1.099,70 | 4.000 JNJX |
| 2339 |  Algorix ALOR | US$0,05997 | -0,09% | -1,34% | US$748.329 | US$813,50 | 12.478.875 ALOR |
| 2340 |  5ire 5IRE | US$0,0005091 | 10,12% | -24,82% | US$745.587 | US$215.454 | 1.464.633.235 5IRE |
| 2341 |  holoride RIDE | US$0,0008416 | 10,79% | 8,95% | US$740.523 | US$29.691,13 | 879.899.580 RIDE |
| 2342 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004020 | -4,74% | -12,87% | US$742.087 | US$155.417 | 184.614.636 BROCCOLI |
| 2343 |  Sportbet.one Token SBET | US$0,005878 | 3,05% | 3,59% | US$741.323 | US$43.773,62 | 126.120.568 SBET |
| 2344 |  ritestream RITE | US$0,0009383 | 2,35% | -23,47% | US$731.722 | US$122.562 | 779.822.910 RITE |
| 2345 |  Salesforce tokenized stock (xStock) CRMX | US$253,31 | -0,82% | 0,00% | US$734.599 | US$663,33 | 2.900 CRMX |
| 2346 |  Janitor JANITOR | US$0,0007335 | -6,52% | -8,45% | US$733.491 | US$222.973 | 1.000.000.000 JANITOR |
| 2347 |  Oracle Tokenized Stock (Ondo) ORCLon | US$273,48 | -2,83% | 0,48% | US$730.569 | US$57.241,68 | 2.671 ORCLon |
| 2348 |  Giveth GIV | US$0,001908 | -2,38% | 1,22% | US$730.336 | US$764,41 | 382.790.173 GIV |
| 2349 |  Marvell tokenized stock (xStock) MRVLX | US$89,39 | 0,39% | 0,00% | US$729.422 | US$18.574,78 | 8.160 MRVLX |
| 2350 |  King Shiba KINGSHIB | US$0,002080 | -2,49% | 1,91% | US$728.111 | US$26.495,54 | 350.027.372 KINGSHIB |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.