Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Renewable Energy Token RET | - | 0,18% | 1,38% | US$546.151 | US$530.653 | 20.117.705.009.195.100 RET |
| 2502 |  Reddit Tokenized Stock (Ondo) RDDTon | US$210,44 | -1,85% | 7,02% | US$541.045 | US$65.167,79 | 2.571 RDDTon |
| 2503 |  Skillful AI SKAI | US$0,001510 | -0,89% | -1,52% | US$543.734 | US$27.630,80 | 360.008.008 SKAI |
| 2504 |  Cashaa CAS | US$0,0005411 | 0,11% | -34,56% | US$541.065 | US$41.655,47 | 1.000.000.000 CAS |
| 2505 |  BizAuto BIZA | US$0,0002004 | 1,55% | -6,23% | US$536.441 | US$56.226,70 | 2.677.034.361 BIZA |
| 2506 |  GoodBoy GOODBOY | US$0,0005434 | 0,00% | 8,20% | US$543.431 | - | 1.000.000.000 GOODBOY |
| 2507 |  Luigi Mangione LUIGI | US$0,0005439 | 1,91% | 22,53% | US$543.903 | US$626.605 | 999.948.924 LUIGI |
| 2508 |  EPIK Prime EPIK | US$0,0004286 | 3,04% | -12,97% | US$549.433 | US$37.341,77 | 1.281.894.231 EPIK |
| 2509 |  Gameswap GSWAP | US$0,04885 | -3,85% | 4,84% | US$538.917 | - | 11.032.838 GSWAP |
| 2510 |  Feathercoin FTC | US$0,002262 | 0,19% | 4,96% | US$535.293 | - | 236.600.238 FTC |
| 2511 |  DSLA Protocol DSLA | US$0,00009716 | -2,71% | -7,60% | US$533.608 | US$5,04 | 5.491.802.966 DSLA |
| 2512 |  Numogram GNON | US$0,0005302 | -0,67% | 18,28% | US$530.237 | US$662.129 | 1.000.000.000 GNON |
| 2513 |  NEST Protocol NEST | US$0,0001821 | 0,01% | 0,00% | US$530.072 | US$412.220 | 2.911.743.948 NEST |
| 2514 |  BiFi BIFI | US$0,001099 | -2,42% | 9,71% | US$528.036 | US$27.190,04 | 480.503.372 BIFI |
| 2515 |  LAMBO LAMBO | US$0,00005272 | -3,72% | -47,79% | US$527.201 | - | 10.000.000.000 LAMBO |
| 2516 |  catgirl CATGIRL | - | 15,90% | 10,38% | US$524.768 | US$1.700,57 | 30.986.917.784.046.184 CATGIRL |
| 2517 |  Joystream JOY | US$0,0004784 | -17,10% | -16,76% | US$525.278 | US$129.012 | 1.098.037.348 JOY |
| 2518 |  Eden EDEN | US$0,03969 | 103,87% | 227,64% | US$525.147 | US$1.140,12 | 13.232.627 EDEN |
| 2519 |  Aston Villa Fan Token AVL | US$0,1152 | -7,01% | -3,24% | US$524.307 | US$5.612,82 | 4.549.655 AVL |
| 2520 |  Accenture tokenized stock (xStock) ACNX | US$248,82 | -1,61% | -0,05% | US$522.518 | US$82.299,25 | 2.100 ACNX |
| 2521 |  Paribus PBX | US$0,00006943 | -4,55% | -12,66% | US$521.531 | US$33.983,41 | 7.511.811.272 PBX |
| 2522 |  VoluMint VMINT | US$0,0009390 | 6,40% | -6,66% | US$518.460 | US$5.265,54 | 552.136.291 VMINT |
| 2523 |  Spain National Fan Token SNFT | US$0,02250 | -4,13% | -4,36% | US$515.372 | US$91.164,18 | 22.903.472 SNFT |
| 2524 |  PLANET PLANET | US$0,0000006100 | -2,59% | 1,57% | US$517.763 | US$23.589,91 | 851.450.000.000 PLANET |
| 2525 |  Lemmy The Bat LBAI | US$0,000007220 | 11,18% | -24,16% | US$498.482 | US$1.215.805 | 69.000.000.000 LBAI |
| 2526 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2527 |  Ÿ YAI | US$0,005609 | -1,06% | 1,39% | US$510.391 | - | 91.000.000 YAI |
| 2528 |  Shieldeum SDM | US$0,001693 | -0,83% | -0,76% | US$510.033 | US$673.658 | 301.234.893 SDM |
| 2529 |  Zap ZAP | US$0,002155 | -4,03% | -12,03% | US$508.848 | US$33,21 | 236.144.465 ZAP |
| 2530 |  The First Youtube Cat PAJAMAS | US$0,0005192 | 3,93% | 17,49% | US$508.749 | - | 979.915.057 PAJAMAS |
| 2531 |  Pepoclown HONK | - | -1,38% | -5,48% | US$508.657 | - | 415.179.907.204.247 HONK |
| 2532 |  BitcoinZ BTCZ | US$0,00004029 | -2,85% | -8,65% | US$507.884 | - | 12.604.351.724 BTCZ |
| 2533 |  Pillar PLR | US$0,001957 | -0,03% | 0,22% | US$507.608 | US$18,73 | 259.348.201 PLR |
| 2534 |  Green Satoshi Token (BSC) GST | US$0,002388 | 0,58% | 2,05% | US$506.421 | - | 212.041.722 GST |
| 2535 |  Abbott tokenized stock (xStock) ABTX | US$124,82 | -1,27% | -2,46% | US$505.506 | US$33.615,07 | 4.050 ABTX |
| 2536 |  3space Art PACE | US$0,006996 | -0,21% | -4,84% | US$504.877 | US$26.685,42 | 72.171.512 PACE |
| 2537 |  Nova Fox NFX | US$0,05485 | -3,78% | 4,75% | US$507.361 | US$1.770,05 | 9.249.377 NFX |
| 2538 |  Gremly $GREMLY | - | 14,79% | 1,48% | US$487.478 | US$47.021,29 | 411.654.038.659.005 $GREMLY |
| 2539 |  Stream SZN STRSZN | US$0,0004985 | 6,28% | -28,37% | US$498.488 | US$138.676 | 1.000.000.000 STRSZN |
| 2540 |  Linde tokenized stock (xStock) LINX | US$432,62 | -3,17% | 0,00% | US$495.350 | US$15,09 | 1.145 LINX |
| 2541 |  HarryPotterObamaPacMan8Inu XRP | US$0,006068 | -3,64% | 9,39% | US$495.145 | US$1.519,95 | 81.597.517 XRP |
| 2542 |  Dfyn Network DFYN | US$0,002882 | -1,84% | -0,67% | US$495.336 | US$243.218 | 171.878.615 DFYN |
| 2543 |  Govi GOVI | US$0,01576 | -2,62% | 5,68% | US$494.452 | US$34.894,94 | 31.383.479 GOVI |
| 2544 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,00% | US$492.900 | - | 82.074.400 COL |
| 2545 |  Everyworld EVERY | US$0,0001933 | -12,93% | -24,09% | US$492.785 | US$16.888,06 | 2.549.201.959 EVERY |
| 2546 |  Deri Protocol DERI | US$0,003939 | -12,84% | -6,38% | US$491.150 | US$39.473,84 | 124.695.829 DERI |
| 2547 |  Buckazoids Buckazoids | US$0,0004944 | -7,71% | -4,51% | US$494.297 | US$105.648 | 999.893.175 Buckazoids |
| 2548 |  CBPAY Global CBPAY | US$0,0001327 | -0,64% | 1,51% | US$488.385 | - | 3.680.656.565 CBPAY |
| 2549 |  Wing Finance WING | US$0,09195 | -3,36% | 6,93% | US$486.737 | US$95.672,91 | 5.293.766 WING |
| 2550 |  HUND HUND | US$0,001222 | -2,65% | 1,24% | US$488.827 | US$477.168 | 399.928.415 HUND |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.