Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Amber tokenized stock (xStock) AMBRX | US$2,02 | 2,02% | -42,06% | US$340.352 | US$3.794,15 | 168.496 AMBRX |
| 2702 |  Wicrypt WNT | US$0,01299 | 5,16% | 15,93% | US$339.398 | US$212.613 | 26.124.772 WNT |
| 2703 |  Ariva ARV | US$0,000004680 | 4,29% | 3,65% | US$339.823 | US$26.598,56 | 72.553.169.190 ARV |
| 2704 |  Tigres Fan Token TIGRES | US$0,1000 | 0,00% | -6,10% | US$337.707 | US$480,97 | 3.377.069 TIGRES |
| 2705 |  Auto AUTO | US$4,39 | -0,83% | 2,10% | US$336.927 | US$69,10 | 76.666 AUTO |
| 2706 |  BNB LION BNBLION | - | -12,40% | 123,65% | US$336.768 | US$5.908,12 | 95.778.016.103.895.392 BNBLION |
| 2707 |  Infinity PAD IPAD | US$0,0003368 | -0,18% | -0,64% | US$336.749 | - | 999.999.990 IPAD |
| 2708 |  Coldstack CLS | US$0,01431 | 0,40% | -2,07% | US$336.486 | US$17.129,09 | 23.514.168 CLS |
| 2709 |  yieldwatch WATCH | US$0,01710 | 1,03% | 4,14% | US$336.451 | - | 19.675.544 WATCH |
| 2710 |  Idena IDNA | US$0,004015 | 4,87% | 8,07% | US$336.028 | US$247,59 | 83.689.148 IDNA |
| 2711 |  PLYR L1 PLYR | US$0,003901 | 11,10% | 26,98% | US$335.863 | - | 86.091.782 PLYR |
| 2712 |  Sultanoshi STOSHI | US$0,04143 | -1,05% | 15,34% | US$335.613 | US$2.028,40 | 8.099.898 STOSHI |
| 2713 |  Football World Community FWC | - | 0,17% | 0,29% | US$335.027 | US$388.839 | 42.259.695.518.342.000 FWC |
| 2714 |  Bistroo BIST | US$0,006011 | -1,31% | -0,67% | US$333.465 | US$100.616 | 55.476.674 BIST |
| 2715 |  Monsta Infinite MONI | US$0,001844 | -0,75% | -5,78% | US$334.514 | US$177.494 | 181.446.129 MONI |
| 2716 |  Junkcoin JKC | US$0,01873 | -7,38% | -9,84% | US$334.176 | US$2.947,77 | 17.843.261 JKC |
| 2717 |  Hourglass WAIT | US$0,003408 | -5,13% | 2,63% | US$333.121 | - | 97.751.977 WAIT |
| 2718 |  Sugar Boy SUGAR | US$0,0003416 | -4,09% | -8,18% | US$333.522 | US$13.506,81 | 976.380.000 SUGAR |
| 2719 |  E4C E4C | US$0,002585 | -13,77% | -4,50% | US$331.459 | US$43.521,41 | 128.236.046 E4C |
| 2720 |  BHO Network BHO | US$0,00008209 | -2,22% | 1,39% | US$331.714 | - | 4.040.989.355 BHO |
| 2721 |  Dark Frontiers DARK | US$0,001909 | 0,15% | 1,79% | US$330.490 | US$25.958,24 | 173.109.555 DARK |
| 2722 |  PEAKDEFI PEAK | US$0,0001997 | 0,77% | 1,67% | US$331.045 | - | 1.657.740.019 PEAK |
| 2723 |  Landwolf (landwolfcoin) WOLF | US$0,0008461 | -2,69% | 3,86% | US$330.417 | - | 390.527.197 WOLF |
| 2724 |  Internet of Energy Network IOEN | US$0,001034 | 0,08% | -3,52% | US$327.856 | US$26.828,88 | 317.051.435 IOEN |
| 2725 |  Shiryo SHIRYO | - | -2,25% | 76,95% | US$326.800 | US$730,64 | 981.850.000.000.000.000 SHIRYO |
| 2726 |  Bridge Mutual BMI | US$0,005051 | 4,48% | 36,95% | US$326.807 | US$30,68 | 64.697.071 BMI |
| 2727 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2728 |  AssetMantle MNTL | US$0,0001417 | -6,88% | 9,59% | US$327.043 | US$250,94 | 2.308.548.579 MNTL |
| 2729 |  OpenDAO SOS | - | -26,38% | 38,81% | US$335.143 | - | 100.000.000.000.000 SOS |
| 2730 |  Tokoin TOKO | US$0,0001734 | 1,72% | -13,15% | US$324.350 | US$13.270,48 | 1.870.917.323 TOKO |
| 2731 |  $AUTISM autism | US$0,0003387 | 0,67% | 0,21% | US$321.430 | - | 949.013.720 autism |
| 2732 |  Mystery MYSTERY | - | -2,57% | -12,78% | US$321.478 | US$130.078 | 420.690.000.000.000 MYSTERY |
| 2733 |  Geojam Token JAM | US$0,00004175 | -7,01% | -13,23% | US$320.268 | US$25.592,31 | 7.670.910.561 JAM |
| 2734 |  Pleasure Coin NSFW | US$0,00001301 | 15,54% | 22,18% | US$318.799 | US$1.326,17 | 24.499.828.829 NSFW |
| 2735 |  ADAPad ADAPAD | US$0,002716 | 0,36% | 3,89% | US$319.540 | US$16.644,18 | 117.642.373 ADAPAD |
| 2736 |  Dagknight Dog DOGK | US$0,00007129 | -0,73% | -0,29% | US$317.878 | US$6.692,58 | 4.459.237.949 DOGK |
| 2737 |  PowerPool CVP | US$0,007025 | -90,01% | 7,99% | US$317.678 | US$216,91 | 45.221.455 CVP |
| 2738 |  Bag BAG | US$0,00007043 | -5,73% | -8,28% | US$315.753 | US$24.504,16 | 4.483.241.471 BAG |
| 2739 |  ZKFair ZKF | US$0,00003121 | -22,18% | 14,29% | US$312.082 | US$49.054,30 | 10.000.000.000 ZKF |
| 2740 |  Toilet Dust TOILET | US$0,00003191 | 15,15% | 9,81% | US$319.091 | US$62.131,62 | 10.000.000.000 TOILET |
| 2741 |  ROND ROND | US$0,0007094 | -0,43% | -2,54% | US$314.328 | US$6.753,11 | 443.105.937 ROND |
| 2742 |  Neurashi NEI | US$0,001141 | -4,93% | -8,51% | US$313.499 | US$369.098 | 274.729.103 NEI |
| 2743 |  Databot DATA | US$0,0003413 | -4,55% | 4,71% | US$312.580 | - | 915.839.857 DATA |
| 2744 |  Tiger King Coin TKING | US$0,0000004800 | -0,30% | 2,09% | US$311.306 | - | 646.000.000.000 TKING |
| 2745 |  TRAVA.FINANCE TRAVA | US$0,00007190 | 1,00% | -2,84% | US$307.902 | US$57.447,89 | 4.282.549.579 TRAVA |
| 2746 |  NOTAI NOTAI | US$0,000005170 | -3,19% | 1,04% | US$305.277 | US$36.900,56 | 59.083.023.979 NOTAI |
| 2747 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,80 | -1,70% | -2,48% | US$305.036 | US$132.523 | 2.050 PGX |
| 2748 |  TiFi Token TIFI | - | 0,96% | 2,25% | US$304.896 | - | 78.437.000.000.000 TIFI |
| 2749 |  ChainX PCX | US$0,02429 | -5,61% | 5,52% | US$303.778 | US$27.643,19 | 12.505.375 PCX |
| 2750 |  EGO EGO | US$0,001524 | 2,69% | -13,33% | US$305.775 | US$54.659,38 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.