Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Won Chang USDWON | US$0,0002770 | 2,20% | -4,48% | US$269.039 | US$398.468 | 971.190.889 USDWON |
| 2802 |  LET HIM COOK COOK | US$0,0002725 | -2,36% | 18,45% | US$272.184 | - | 998.888.632 COOK |
| 2803 |  Gold Reserve GOR | US$0,0006760 | -0,34% | 4,82% | US$266.871 | - | 394.782.767 GOR |
| 2804 |  CZ THE GOAT CZGOAT | US$0,0002664 | 0,95% | 8,50% | US$266.360 | - | 1.000.000.000 CZGOAT |
| 2805 |  Oggy Inu (BSC) OGGY | - | 1,50% | 5,11% | US$264.949 | - | 108.125.205.623.924.992 OGGY |
| 2806 |  Record RECORD | US$0,0004318 | -3,62% | -30,78% | US$261.770 | - | 606.207.731 RECORD |
| 2807 |  VisionGame VISION | US$0,0004320 | -4,89% | 55,33% | US$261.387 | US$21.449,34 | 605.000.000 VISION |
| 2808 |  Mars MARS | US$0,0000006200 | -3,72% | -3,13% | US$259.224 | US$131.071 | 420.690.000.000 MARS |
| 2809 |  Ginnan The Cat GINNAN | US$0,00000004000 | 3,88% | 12,40% | US$259.558 | US$178.560 | 6.899.998.362.189 GINNAN |
| 2810 |  RepubliK RPK | US$0,0002619 | -3,54% | 35,01% | US$252.953 | US$335,29 | 965.720.903 RPK |
| 2811 |  Cheems CHEEMS | US$0,0001013 | -7,48% | -16,39% | US$258.355 | US$1.176,45 | 2.550.834.901 CHEEMS |
| 2812 |  Regret REGRET | US$0,0002634 | -13,55% | 26,09% | US$263.329 | US$60.429,87 | 999.740.270 REGRET |
| 2813 |  NFT Art Finance NFTART | - | 2,23% | 3,54% | US$257.654 | - | 25.282.174.668.987.600 NFTART |
| 2814 |  Plant Vs Undead PVU | US$0,0008607 | -0,92% | 1,73% | US$255.570 | US$35.344,51 | 296.947.519 PVU |
| 2815 |  DecentralGPT DGC | US$0,000001610 | 0,34% | 30,51% | US$252.572 | US$783.792 | 157.200.000.000 DGC |
| 2816 |  Script Network SCPT | US$0,0003757 | -0,78% | -1,74% | US$255.779 | US$52.754,27 | 680.808.006 SCPT |
| 2817 |  Edge Matrix Chain EMC | US$0,001241 | -9,55% | -17,65% | US$253.797 | US$25.566,17 | 204.489.614 EMC |
| 2818 |  BabySwap BABY | US$0,0004059 | 0,42% | 0,65% | US$252.025 | US$1.157,91 | 620.895.960 BABY |
| 2819 |  Polkacity POLC | US$0,001320 | -1,94% | -15,18% | US$250.834 | US$82.627,81 | 190.025.935 POLC |
| 2820 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,68 | -0,42% | 3,67% | US$251.803 | US$58.295,76 | 10.632 GMEon |
| 2821 |  AgentLayer AGENT | US$0,0003067 | -49,32% | -49,46% | US$251.272 | US$257.764 | 819.338.334 AGENT |
| 2822 |  Cogito Finance CGV | US$0,002588 | -5,64% | 1,08% | US$250.526 | - | 96.787.938 CGV |
| 2823 |  Glitch GLCH | US$0,003138 | -1,79% | 31,84% | US$248.824 | - | 79.282.952 GLCH |
| 2824 |  EYWA EYWA | US$0,002484 | -1,14% | 0,34% | US$248.155 | US$368.957 | 99.914.818 EYWA |
| 2825 |  Kaon KAON | US$0,00005591 | -6,76% | -10,78% | US$248.039 | US$40.097,89 | 4.436.209.630 KAON |
| 2826 |  Cherry AI AIBOT | US$0,001110 | -7,09% | -58,35% | US$245.935 | US$1.929.233 | 221.500.000 AIBOT |
| 2827 |  Haven1 H1 | US$0,001243 | 1,46% | -4,01% | US$244.674 | US$11.332,87 | 196.817.604 H1 |
| 2828 |  Evan EVAN | US$0,0002440 | -1,62% | 1,66% | US$243.978 | US$70.731,50 | 999.823.336 EVAN |
| 2829 |  Forkast CGX | US$0,001406 | -2,13% | -11,48% | US$243.553 | US$9.052,43 | 173.198.643 CGX |
| 2830 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.448 | - | 14.512.344 ZER |
| 2831 |  Lunar LNR | US$0,003283 | -3,47% | 1,72% | US$242.410 | - | 73.830.967 LNR |
| 2832 |  Pentagon Games PEN | US$0,0006806 | -5,90% | -12,57% | US$242.232 | US$128.780 | 355.907.232 PEN |
| 2833 |  Invest Zone IVfun | US$0,0002566 | -2,21% | -12,32% | US$241.226 | - | 940.218.906 IVfun |
| 2834 |  Loser Coin LOWB | US$0,000004000 | -1,10% | -2,75% | US$240.904 | US$24.553,99 | 60.296.840.158 LOWB |
| 2835 |  littlemanyu MANYU | US$0,0002405 | -1,39% | 10,77% | US$240.364 | US$75.398,94 | 999.317.907 MANYU |
| 2836 |  TON Cat TCAT | US$0,0003936 | 1,61% | 31,07% | US$240.671 | - | 611.462.265 TCAT |
| 2837 |  Lou LOU | US$0,0002406 | -2,43% | 12,37% | US$240.627 | - | 999.947.666 LOU |
| 2838 |  Aster Inu ASTERINU | US$0,0002430 | -5,45% | -28,32% | US$240.588 | US$160.539 | 989.999.900 ASTERINU |
| 2839 |  WELL3 $WELL | US$0,00005799 | 0,04% | -5,00% | US$238.694 | US$24.602,12 | 4.116.089.000 $WELL |
| 2840 |  Super Trump Coin STRUMP | US$0,0001230 | -3,08% | 3,33% | US$226.039 | US$24.057,31 | 1.837.382.589 STRUMP |
| 2841 |  Frontier FRONT | US$0,03034 | 1,30% | -22,00% | US$235.488 | US$13,08 | 7.760.351 FRONT |
| 2842 |  Matt Furie MATT | US$0,0000005600 | 0,52% | -11,99% | US$235.160 | - | 420.690.000.000 MATT |
| 2843 |  Orange ORNJ | US$0,002412 | -6,81% | -20,90% | US$234.657 | US$6.793,47 | 97.300.000 ORNJ |
| 2844 |  NerveNetwork NVT | US$0,0008463 | 1,14% | 0,91% | US$234.423 | - | 276.983.684 NVT |
| 2845 |  Tradetomato TTM | US$0,002904 | -0,50% | -0,37% | US$234.185 | US$474,45 | 80.638.601 TTM |
| 2846 |  Musk It MUSKIT | US$0,0002334 | -1,52% | 25,88% | US$233.421 | US$79.083,65 | 1.000.000.000 MUSKIT |
| 2847 |  What's Updog UPDOG | US$0,0002333 | -0,12% | 8,13% | US$233.305 | - | 999.961.831 UPDOG |
| 2848 |  Lossless LSS | US$0,004113 | -1,65% | -15,63% | US$228.543 | US$194.038 | 55.572.672 LSS |
| 2849 |  APED APED | US$0,2341 | -6,11% | -4,49% | US$228.088 | - | 974.493 APED |
| 2850 |  Caila CA | US$0,0002333 | -6,46% | -78,19% | US$227.053 | US$65.396,60 | 973.050.198 CA |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.