Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  dog with apple in mouth APPLE | US$0,0001921 | -3,50% | 19,27% | US$192.066 | US$81.848,39 | 999.979.085 APPLE |
| 2902 |  ZAP ZAP | US$0,002610 | -0,57% | -7,21% | US$191.917 | US$41.815,35 | 73.542.157 ZAP |
| 2903 |  GG3 GGX | US$0,004721 | 1,96% | -28,05% | US$191.398 | US$47.603,32 | 40.544.111 GGX |
| 2904 |  Elmo ELMO | US$0,0007217 | -5,11% | -29,97% | US$190.953 | US$1.224,43 | 264.607.591 ELMO |
| 2905 |  Kaizen Finance KZEN | US$0,0004417 | 0,08% | 1,50% | US$189.381 | US$56.813,77 | 428.755.594 KZEN |
| 2906 |  SEED SEED | US$0,0005312 | -1,36% | -11,34% | US$189.024 | US$219.799 | 355.821.572 SEED |
| 2907 |  Altcoin ALT | US$0,0002091 | -0,44% | 16,18% | US$188.141 | US$260.838 | 899.822.938 ALT |
| 2908 |  Empty Set Dollar ESD | US$0,0004212 | -0,03% | 0,22% | US$187.874 | US$2,75 | 446.012.145 ESD |
| 2909 |  Qpay QPAY | US$0,0001875 | -13,20% | -9,61% | US$187.498 | US$161.325 | 1.000.000.000 QPAY |
| 2910 |  sci-hub SCIHUB | US$0,0001845 | 0,47% | 6,90% | US$184.442 | US$30.186,61 | 999.970.725 SCIHUB |
| 2911 |  X-CASH XCASH | US$0,000002940 | -3,57% | -32,59% | US$184.380 | US$58,57 | 62.820.378.619 XCASH |
| 2912 |  Playbux PBUX | US$0,0004939 | 125,24% | 8,24% | US$191.052 | US$53.720,03 | 386.850.577 PBUX |
| 2913 |  suterusu SUTER | US$0,00004728 | -3,09% | 1,44% | US$182.281 | - | 3.855.040.000 SUTER |
| 2914 |  Mithril MITH | US$0,0001783 | 34,86% | 33,66% | US$178.313 | US$26.624,07 | 1.000.000.000 MITH |
| 2915 |  Helmet.insure HELMET | US$0,004185 | 0,04% | 1,66% | US$180.997 | - | 43.246.343 HELMET |
| 2916 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.860 | - | 40.346.866 C20 |
| 2917 |  Quantum Swap QSWAP | US$0,00001957 | -21,21% | -33,76% | US$179.984 | - | 9.195.218.901 QSWAP |
| 2918 |  ROD.AI RODAI | - | -1,82% | 5,10% | US$180.120 | US$1.288,50 | 54.799.095.330.128 RODAI |
| 2919 |  CloakCoin CLOAK | US$0,02946 | -0,03% | 3,67% | US$178.982 | - | 6.075.000 CLOAK |
| 2920 |  UniLayer LAYER | US$0,004459 | 4,24% | 12,14% | US$178.350 | - | 40.000.000 LAYER |
| 2921 |  Hunter Token / Digital Arms HNTR | US$0,001164 | -0,11% | -0,42% | US$177.778 | - | 152.685.467 HNTR |
| 2922 |  KickToken KICK | US$0,001461 | -1,78% | 8,42% | US$177.285 | US$0,2900 | 121.342.749 KICK |
| 2923 |  Brokoli Network BRKL | US$0,003311 | 0,45% | -2,01% | US$177.061 | US$27.407,20 | 53.472.622 BRKL |
| 2924 |  el gato ELGATO | US$0,00001764 | -10,63% | 2,34% | US$176.401 | - | 9.997.471.495 ELGATO |
| 2925 |  Wall Street Games (old) WSG | - | -2,22% | 3,76% | US$175.898 | US$72,89 | 912.055.070.273.420 WSG |
| 2926 |  Edu3Labs NFE | US$0,001680 | -1,53% | -5,70% | US$175.386 | US$40.793,69 | 104.375.044 NFE |
| 2927 |  Shib Original Vision SOV | - | 0,00% | 5,98% | US$175.427 | - | 106.160.000.000.000 SOV |
| 2928 |  MAPS MAPS | US$0,003852 | -2,11% | 9,22% | US$175.236 | US$24,58 | 45.496.728 MAPS |
| 2929 |  Hyve HYVE | US$0,002332 | 3,59% | 0,39% | US$173.581 | US$1.085,60 | 74.425.674 HYVE |
| 2930 |  Infinaeon INF | US$0,0006666 | -12,10% | -16,08% | US$173.633 | US$52.597,29 | 260.484.378 INF |
| 2931 |  DEXGame DXGM | US$0,0002726 | 0,24% | -12,07% | US$172.545 | US$63.609,98 | 632.959.612 DXGM |
| 2932 |  Nyan Heroes NYAN | US$0,001711 | -6,50% | -26,90% | US$172.842 | US$79.684,96 | 101.045.769 NYAN |
| 2933 |  Rook ROOK | US$0,2789 | -3,41% | -59,31% | US$172.282 | US$3.103,75 | 617.636 ROOK |
| 2934 |  SOMESING SSG | US$0,00005251 | -0,52% | 12,20% | US$171.509 | - | 3.265.980.362 SSG |
| 2935 |  Major Frog MAJOR | US$0,0002030 | -4,25% | 5,17% | US$171.548 | US$80.226,09 | 845.000.000 MAJOR |
| 2936 |  Jen-Hsun Huang JHH | US$0,00000002000 | 2,22% | -1,19% | US$171.556 | US$386,23 | 9.655.878.669.545 JHH |
| 2937 |  NVIDIA NVDA | US$0,0002155 | 9,20% | 20,76% | US$171.318 | US$28.813,19 | 795.041.455 NVDA |
| 2938 |  Venus Reward Token VRT | US$0,000007770 | 1,48% | 2,49% | US$170.948 | - | 21.999.981.080 VRT |
| 2939 |  Winnerz WNZ | US$0,0007954 | -0,33% | -0,66% | US$169.909 | US$13.584,03 | 213.625.469 WNZ |
| 2940 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 37,47% | US$169.600 | - | 7.708.828.412 BITCI |
| 2941 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001693 | -14,73% | -26,04% | US$169.341 | US$247.162 | 1.000.000.000 AI4 |
| 2942 |  Moby MOBY | US$0,00001692 | 3,52% | 12,07% | US$169.190 | - | 10.000.000.000 MOBY |
| 2943 |  Mars MARS | US$0,0001700 | -2,60% | -4,29% | US$170.022 | US$1.039,78 | 1.000.000.000 MARS |
| 2944 |  OneMillionDollars OMD | US$0,0001317 | -3,79% | -5,62% | US$167.685 | US$48.242,53 | 1.273.753.283 OMD |
| 2945 |  Cat Own Kimono COK | US$0,0000001700 | 0,85% | 22,76% | US$169.178 | US$51.262,98 | 998.607.362.396 COK |
| 2946 |  Meme Ai MEMEAI | US$0,0002283 | -0,24% | 7,38% | US$166.176 | US$207.419 | 728.043.731 MEMEAI |
| 2947 |  JulSwap JULD | US$0,0002801 | 16,68% | 55,56% | US$165.849 | US$44.976,48 | 592.166.808 JULD |
| 2948 |  Vodra VDR | US$0,001160 | -2,39% | 15,49% | US$166.115 | US$27.230,69 | 143.144.036 VDR |
| 2949 |  Ethernity CLOUD ECLD | US$0,0003596 | -4,09% | 2,34% | US$165.222 | - | 459.467.749 ECLD |
| 2950 |  SAITAMA INU SAITAMA | US$0,0001878 | -5,07% | -7,79% | US$164.842 | - | 877.691.270 SAITAMA |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.