Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Binemon BIN | US$0,0002849 | -4,78% | 3,42% | US$118.728 | - | 416.778.746 BIN |
| 3052 |  DRUNK ROBOTS METAL | US$0,0001643 | 7,82% | -9,86% | US$118.180 | US$24.843,27 | 719.299.800 METAL |
| 3053 |  MangoMan Intelligent MMIT | - | -3,14% | 0,64% | US$118.048 | US$61,17 | 361.123.236.215.683 MMIT |
| 3054 |  Decentral Games DG | US$0,0006280 | -0,62% | -6,90% | US$117.880 | - | 187.703.377 DG |
| 3055 |  Wen Lambo Financial WLFI | US$117,75 | -4,41% | -9,55% | US$117.752 | - | 1.000 WLFI |
| 3056 |  XRPayNet XRPAYNET | US$0,00002071 | -1,88% | -2,81% | US$116.230 | US$958,95 | 5.613.529.404 XRPAYNET |
| 3057 |  Cyclone Protocol CYC | US$4,45 | 2,01% | 1,51% | US$117.066 | - | 26.282 CYC |
| 3058 |  Slop SLOP | US$0,0001167 | -0,40% | 10,54% | US$116.688 | - | 999.996.709 SLOP |
| 3059 |  RMRK RMRK | US$0,01275 | -1,86% | -2,37% | US$115.919 | US$263,29 | 9.090.949 RMRK |
| 3060 |  BurgerCities BURGER | US$0,002677 | 3,82% | 1,13% | US$115.198 | US$181.748 | 43.035.832 BURGER |
| 3061 |  ChainGuardians CGG | US$0,001873 | 19,54% | -30,28% | US$115.164 | - | 61.478.209 CGG |
| 3062 |  USAcoin USACOIN | US$0,005733 | -3,68% | -0,38% | US$114.666 | - | 20.000.000 USACOIN |
| 3063 |  Sheboshis SHEB | US$5,73 | -10,22% | -0,23% | US$114.632 | - | 20.000 SHEB |
| 3064 |  Aiagent.app AAA | US$0,0001145 | -0,23% | 33,50% | US$114.496 | - | 999.966.217 AAA |
| 3065 |  NeurochainAI NCN | US$0,0001208 | -6,73% | -20,51% | US$113.376 | US$70.130,11 | 938.862.549 NCN |
| 3066 |  Opium OPIUM | US$0,02711 | -2,18% | -1,54% | US$112.791 | US$91,12 | 4.161.204 OPIUM |
| 3067 |  ZoRobotics ZORO | US$0,009053 | 9,92% | -17,03% | US$112.330 | US$71.413,74 | 12.407.770 ZORO |
| 3068 |  Metaverser MTVT | US$0,0006706 | 1,55% | 3,15% | US$112.063 | US$210,80 | 167.113.236 MTVT |
| 3069 |  Groyper (groypereth.vip) GROYPER | US$0,001200 | -81,82% | -81,14% | US$111.608 | US$0,05000 | 93.000.000 GROYPER |
| 3070 |  Zynecoin ZYN | US$0,002645 | 5,33% | -23,42% | US$110.846 | US$193.493 | 41.903.029 ZYN |
| 3071 |  Pochita (pochita.biz) POCHITA | US$0,0001106 | -0,30% | 3,75% | US$110.554 | US$173.445 | 1.000.000.000 POCHITA |
| 3072 |  New BitShares NBS | US$0,00004229 | 0,20% | -0,02% | US$110.287 | US$25.469,40 | 2.607.670.560 NBS |
| 3073 |  StakeCubeCoin SCC | US$0,006827 | -1,35% | 5,58% | US$110.276 | US$516,33 | 16.151.967 SCC |
| 3074 |  Atsuko Sato SATO | US$0,0001129 | -2,45% | 1,64% | US$109.287 | - | 967.836.564 SATO |
| 3075 |  Izzy IZZY | US$0,0000002700 | -3,60% | 4,28% | US$108.666 | - | 408.781.712.145 IZZY |
| 3076 |  Trumpius Maximus TRUMPIUS | US$0,002353 | -2,50% | -5,40% | US$108.579 | US$154,73 | 46.148.663 TRUMPIUS |
| 3077 |  Klaus KLAUS | US$0,0001084 | -1,02% | -2,82% | US$108.397 | - | 1.000.000.000 KLAUS |
| 3078 |  Medusa (medusa.cx) MEDUSA | US$0,0005393 | -4,01% | 1,27% | US$107.853 | - | 200.000.000 MEDUSA |
| 3079 |  Idavoll DAO IDV | US$0,0001169 | -1,83% | 7,63% | US$108.019 | US$27.538,04 | 924.278.318 IDV |
| 3080 |  Matr1x Fire FIRE | US$0,001600 | 0,01% | -6,43% | US$106.796 | US$82.464,76 | 66.731.284 FIRE |
| 3081 |  VIX777 VIX | US$0,0001190 | 0,00% | 3,12% | US$106.721 | - | 896.871.728 VIX |
| 3082 |  Baby BNB BABYBNB | US$0,0001076 | -6,09% | -83,12% | US$107.565 | US$80.962,31 | 1.000.000.000 BABYBNB |
| 3083 |  Pickle Finance PICKLE | US$0,05564 | -1,58% | 4,15% | US$106.170 | - | 1.908.030 PICKLE |
| 3084 |  KingdomStarter KDG | US$0,0001996 | 0,19% | -3,72% | US$105.997 | US$100,74 | 531.000.869 KDG |
| 3085 |  REKT (rekt.game) $REKT | US$0,0009540 | -2,46% | -30,42% | US$105.996 | - | 111.111.111 $REKT |
| 3086 |  Seigniorage Shares SHARE | US$0,005043 | 0,99% | 11,40% | US$105.911 | US$26.580,26 | 21.000.000 SHARE |
| 3087 |  henlo HENLO | - | -6,52% | 0,14% | US$105.830 | - | 199.500.000.000.000 HENLO |
| 3088 |  Metagalaxy Land MEGALAND | US$0,0001053 | -0,47% | -0,48% | US$105.316 | US$52.865,53 | 1.000.000.000 MEGALAND |
| 3089 |  Meta Monopoly MONOPOLY | US$0,0001052 | 0,00% | 7,22% | US$105.176 | - | 1.000.000.000 MONOPOLY |
| 3090 |  bitSmiley SMILE | US$0,001636 | -14,46% | -25,89% | US$102.779 | US$25.723,16 | 62.810.971 SMILE |
| 3091 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002099 | 0,00% | 7,80% | US$104.957 | - | 500.000.000 DOGE |
| 3092 |  Bunicorn BUNI | US$0,003712 | 0,68% | 2,85% | US$104.116 | - | 28.049.239 BUNI |
| 3093 |  Doge Base DOGEBASE | US$0,0001046 | -15,68% | -35,35% | US$104.113 | US$2.223,69 | 995.045.963 DOGEBASE |
| 3094 |  Duckies, the canary network for Yellow DUCKIES | US$0,001987 | 0,08% | 1,11% | US$103.521 | US$7,18 | 52.088.321 DUCKIES |
| 3095 |  Vega Protocol VEGA | US$0,001667 | -2,75% | 13,62% | US$103.448 | - | 62.047.133 VEGA |
| 3096 |  DeHive DHV | US$0,02541 | -0,30% | 1,20% | US$102.116 | US$26.770,21 | 4.019.375 DHV |
| 3097 |  Soarchain SOAR | US$0,001038 | 4,58% | 41,91% | US$104.445 | - | 100.663.917 SOAR |
| 3098 |  Razor Network RAZOR | US$0,0003092 | 0,21% | 0,39% | US$101.481 | US$14,26 | 328.245.504 RAZOR |
| 3099 |  SOLVE SOLVE | US$0,0001448 | -25,12% | 0,76% | US$101.343 | US$62,20 | 700.125.013 SOLVE |
| 3100 |  retardcoin RETARD | US$0,0001016 | -1,87% | 9,36% | US$101.612 | US$126.371 | 999.966.969 RETARD |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.