Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008661 | -0,10% | 3,89% | US$86.607 | US$260.138 | 999.998.669 KBBB |
| 3152 |  DeFine DFA | US$0,0003358 | -3,43% | -9,22% | US$86.467 | US$28.418,22 | 257.528.934 DFA |
| 3153 |  HoDooi.com HOD | US$0,0001748 | 3,24% | 1,56% | US$85.979 | US$28.860,36 | 491.857.217 HOD |
| 3154 |  RabBitcoin RBTC | US$0,00000001000 | 2,99% | -13,74% | US$85.658 | US$75,01 | 7.437.500.000.000 RBTC |
| 3155 |  Kalao KLO | US$0,0004498 | 0,93% | 13,86% | US$85.451 | US$26.325,84 | 189.969.797 KLO |
| 3156 |  MOVEZ MOVEZ | US$0,00002271 | 19,53% | 18,91% | US$84.441 | US$430.030 | 3.717.718.009 MOVEZ |
| 3157 |  StarryNift SNIFT | US$0,0004502 | 0,33% | -10,85% | US$84.200 | US$67.493,90 | 187.015.500 SNIFT |
| 3158 |  Janet JANET | US$0,00008323 | -3,02% | -3,86% | US$83.232 | US$26.526,01 | 1.000.000.000 JANET |
| 3159 |  Bachi on Base BACHI | US$0,0001415 | -2,51% | -17,26% | US$82.999 | US$34.447,21 | 586.500.000 BACHI |
| 3160 |  Cat Gold Miner CATGOLD | US$0,00003415 | -2,42% | -11,73% | US$81.951 | US$30.056,72 | 2.400.000.000 CATGOLD |
| 3161 |  Moona Lisa MOONA | US$0,00008260 | -0,42% | -1,59% | US$82.602 | US$8,47 | 999.997.774 MOONA |
| 3162 |  Life Crypto LIFE | US$0,00003129 | -0,66% | -3,42% | US$82.327 | US$27.096,62 | 2.631.194.572 LIFE |
| 3163 |  Infinity Games ING | US$0,00001641 | 18,14% | 4,08% | US$82.071 | US$27.855,39 | 5.000.000.000 ING |
| 3164 |  Decentral Games ICE ICE | US$0,0003600 | 0,00% | -1,18% | US$81.607 | - | 226.662.490 ICE |
| 3165 |  Fuku-Kun FUKU | US$0,0000002500 | -5,64% | 3,42% | US$81.410 | - | 321.819.770.874 FUKU |
| 3166 |  MAGA VP MVP | US$0,001960 | 1,76% | -0,05% | US$81.364 | - | 41.520.023 MVP |
| 3167 |  MixMarvel MIX | US$0,000009000 | -45,11% | -28,92% | US$87.399 | US$35.726,90 | 9.710.000.000 MIX |
| 3168 |  Unido EP UDO | US$0,0008002 | 0,01% | 0,00% | US$80.867 | US$6.774,42 | 101.057.665 UDO |
| 3169 |  Ducky DUCKY | US$0,0000001900 | -6,31% | 2,63% | US$80.557 | - | 414.400.864.566 DUCKY |
| 3170 |  Cate CATE | US$0,00008052 | -6,92% | -5,56% | US$80.520 | - | 1.000.000.000 CATE |
| 3171 |  Baby BABY | US$0,00000008000 | -0,27% | 7,10% | US$80.422 | - | 981.289.764.641 BABY |
| 3172 |  Peanut PEANUT | US$0,0000002000 | -5,77% | 0,98% | US$80.111 | - | 409.456.941.721 PEANUT |
| 3173 |  ACENT ACE | US$0,00005711 | 12,17% | 30,67% | US$79.950 | US$7.427,58 | 1.400.000.000 ACE |
| 3174 |  MetalCore MCG | US$0,0001945 | 0,61% | -0,43% | US$79.412 | - | 408.358.490 MCG |
| 3175 |  8PAY 8PAY | US$0,001312 | -3,82% | 1,85% | US$78.718 | - | 60.010.875 8PAY |
| 3176 |  REV3AL REV3L | US$0,0002132 | 0,00% | -10,20% | US$78.004 | - | 365.950.750 REV3L |
| 3177 |  Defina Finance FINA | US$0,0007979 | 0,78% | -3,29% | US$77.968 | - | 97.712.962 FINA |
| 3178 |  Crypto-Altcoins.com ALTS | US$0,00005830 | -29,23% | 1,26% | US$77.554 | US$4.087,71 | 1.330.240.533 ALTS |
| 3179 |  HanChain HAN | US$0,0009192 | -2,38% | -0,41% | US$77.052 | US$836.575 | 83.821.503 HAN |
| 3180 |  Spellfire SPELLFIRE | US$0,0001209 | -0,26% | 2,36% | US$77.369 | US$52.882,53 | 640.000.000 SPELLFIRE |
| 3181 |  Akuma Inu $AKUMA | US$0,0000001200 | -1,37% | -5,37% | US$76.755 | US$27.670,85 | 666.666.666.666 $AKUMA |
| 3182 |  SaTT SATT | US$0,00002369 | 4,55% | -10,29% | US$76.868 | US$16,77 | 3.244.898.181 SATT |
| 3183 |  ASPO World ASPO | US$0,0009604 | 0,86% | -0,83% | US$76.771 | - | 79.936.866 ASPO |
| 3184 |  The Moon Metaverse 2MOON | US$0,000001200 | -0,82% | -11,73% | US$76.425 | US$25.278,01 | 63.466.533.600 2MOON |
| 3185 |  fartcoin killer BUTTPLUG | US$0,00007652 | -4,80% | -19,90% | US$76.478 | US$150.392 | 999.456.146 BUTTPLUG |
| 3186 |  sunpepe SUNPEPE | US$0,00007590 | 0,00% | -7,33% | US$75.904 | - | 1.000.000.000 SUNPEPE |
| 3187 |  Simon the Gator SIMON | US$0,0001173 | 0,52% | -9,24% | US$75.843 | US$35.206,03 | 646.752.778 SIMON |
| 3188 |  Based Shiba Inu BSHIB | US$0,000008380 | -1,15% | 11,52% | US$75.757 | US$67,54 | 9.041.391.107 BSHIB |
| 3189 |  Baby Trump (BSC) BABYTRUMP | US$0,0001705 | 1,13% | 5,06% | US$75.564 | - | 443.216.728 BABYTRUMP |
| 3190 |  Magaverse MVRS | US$0,00007541 | -1,95% | 8,17% | US$75.406 | US$55.567,43 | 1.000.000.000 MVRS |
| 3191 |  MILKBAG MILKBAG | US$0,00008387 | 2,50% | 5,07% | US$75.412 | - | 899.153.384 MILKBAG |
| 3192 |  Reboot GG | US$0,0004572 | -4,88% | 1,64% | US$74.182 | US$12,83 | 162.237.935 GG |
| 3193 |  Onigiri ONI | US$0,0000001800 | -3,77% | -0,88% | US$74.074 | - | 407.983.099.999 ONI |
| 3194 |  Acid Toad TOAD | - | 0,00% | 0,76% | US$74.058 | - | 420.690.000.000.000 TOAD |
| 3195 |  CoTrader COT | US$0,000003710 | -0,03% | 0,22% | US$74.137 | US$50,65 | 20.000.000.000 COT |
| 3196 |  NFTrade NFTD | US$0,002260 | -0,01% | 1,12% | US$74.001 | US$25.442,45 | 32.741.175 NFTD |
| 3197 |  YETI YETI | US$0,00009234 | -29,97% | 5,71% | US$73.873 | US$54.233,59 | 799.995.726 YETI |
| 3198 |  Jade Currency JADE | US$0,001370 | -2,73% | 7,73% | US$73.479 | - | 53.652.398 JADE |
| 3199 |  DeFAI DEFAI | US$0,00007865 | 1,03% | 23,49% | US$72.916 | US$643,67 | 927.050.612 DEFAI |
| 3200 |  Angola AGLA | US$0,00003606 | 0,10% | -41,84% | US$71.962 | US$420.594 | 1.995.600.000 AGLA |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.