Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Castle of Blackwater COBE | US$0,007597 | 0,00% | 4,28% | US$59.321 | - | 7.808.948 COBE |
| 3252 |  REGENT COIN REGENT | US$0,02059 | 0,53% | 74,17% | US$59.255 | US$1.442.895 | 2.877.614 REGENT |
| 3253 |  Rug World Assets RWA | US$0,006222 | -24,33% | -5,76% | US$59.100 | US$2,27 | 9.498.089 RWA |
| 3254 |  Oddz ODDZ | US$0,0005902 | -0,15% | 10,49% | US$58.425 | US$47.952,76 | 98.999.988 ODDZ |
| 3255 |  Nvidia Inu NINU | US$0,000008140 | -0,67% | 1,19% | US$58.390 | - | 7.169.798.421 NINU |
| 3256 |  Valentine VALENTINE | US$0,00005984 | -1,65% | 4,79% | US$59.844 | - | 1.000.000.000 VALENTINE |
| 3257 |  AutoLayer LAY3R | US$0,004987 | -30,30% | -33,41% | US$57.928 | US$33.470,88 | 11.615.204 LAY3R |
| 3258 |  UNIX Corp UNIX | US$0,0002073 | 0,00% | -14,13% | US$57.534 | - | 277.572.888 UNIX |
| 3259 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3260 |  Orion Money ORION | US$0,0006013 | 3,76% | 2,27% | US$57.126 | US$27.821,24 | 95.000.673 ORION |
| 3261 |  VIXCO VIX | US$0,00006401 | -1,56% | -1,59% | US$56.817 | US$12,45 | 887.690.380 VIX |
| 3262 |  Philosoraptor RAPTOR | US$0,00005734 | -11,64% | -14,36% | US$55.820 | US$52.020,42 | 973.407.926 RAPTOR |
| 3263 |  KeyFi KEYFI | US$0,02052 | 1,36% | 4,54% | US$55.172 | - | 2.688.429 KEYFI |
| 3264 |  JinPeng JIN | US$0,00006454 | -6,88% | -1,62% | US$55.140 | US$1.293,24 | 854.316.386 JIN |
| 3265 |  BananaGuy BANANAGUY | US$0,0000001300 | 24,51% | 15,93% | US$54.843 | - | 420.678.141.864 BANANAGUY |
| 3266 |  BloodLoop BLS | US$0,001032 | -5,56% | 21,26% | US$54.097 | US$50.408,46 | 52.418.329 BLS |
| 3267 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3268 |  Primex Finance PMX | US$0,0007629 | 0,48% | -4,17% | US$54.076 | US$17.108,32 | 70.881.059 PMX |
| 3269 |  Don-key DON | US$0,0005601 | -0,07% | -3,98% | US$53.517 | US$9.508,90 | 95.549.868 DON |
| 3270 |  Raiinmaker RAIIN | US$0,004863 | -0,39% | -34,79% | US$53.247 | US$1.675,68 | 10.950.548 RAIIN |
| 3271 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 1,91% | 2,21% | US$52.913 | - | 323.587.781.059 MDB |
| 3272 |  Eggdog EGG | US$0,00005560 | 2,16% | 6,72% | US$52.564 | US$53,46 | 945.334.730 EGG |
| 3273 |  APYSwap APYS | US$0,002892 | -14,37% | -16,43% | US$52.603 | US$31.326,37 | 18.191.036 APYS |
| 3274 |  YFDAI.FINANCE YF-DAI | US$13,10 | 5,02% | 1,08% | US$52.230 | US$31.523,18 | 3.986 YF-DAI |
| 3275 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,00% | 6,07% | US$52.056 | - | 420.690.000.000 BABYNEIRO |
| 3276 |  Pengycoin PENGY | US$0,00005225 | 1,58% | 16,02% | US$52.029 | - | 995.704.045 PENGY |
| 3277 |  laikaCTO LAIKA | US$0,00003232 | 0,00% | 7,68% | US$51.612 | - | 1.597.110.300 LAIKA |
| 3278 |  MOONDOGE MOONDOGE | US$0,00005192 | -0,61% | -0,72% | US$51.184 | US$422,55 | 985.740.007 MOONDOGE |
| 3279 |  AstroSwap ASTRO | US$0,00001478 | -1,45% | 5,30% | US$50.655 | US$0,4400 | 3.426.358.689 ASTRO |
| 3280 |  Ellipsis EPX | US$0,0000006300 | 5,62% | -90,76% | US$50.867 | US$7,93 | 81.095.653.743 EPX |
| 3281 |  PJN PJN | US$0,00005028 | 1,53% | -14,64% | US$50.274 | - | 999.950.775 PJN |
| 3282 |  Arcade ARC | US$0,001424 | -0,98% | 1,08% | US$50.150 | US$37,42 | 35.217.067 ARC |
| 3283 |  Oxygen OXY | US$0,001241 | -0,81% | -1,57% | US$50.501 | US$290.064 | 40.689.415 OXY |
| 3284 |  COGI COGI | US$0,0008125 | 1,49% | 4,33% | US$50.040 | - | 61.587.047 COGI |
| 3285 |  Jarvis Network JRT | US$0,001728 | -0,03% | 0,22% | US$50.127 | US$47,23 | 29.005.880 JRT |
| 3286 |  BBQCOIN BBQ | US$0,00009966 | -19,43% | -40,82% | US$49.832 | US$30.373,02 | 500.000.000 BBQ |
| 3287 |  Ronaldinho Coin STAR10 | US$0,0002169 | 0,12% | -0,47% | US$49.711 | US$54.101,82 | 229.203.668 STAR10 |
| 3288 |  Degen Arena DEGEN | - | -5,85% | 1,43% | US$49.654 | - | 420.690.000.000.000 DEGEN |
| 3289 |  Mozaic MOZ | US$0,0003294 | 15,90% | 22,90% | US$49.578 | - | 150.523.241 MOZ |
| 3290 |  Heroes Chained HEC | US$0,0008997 | -3,05% | -4,62% | US$49.423 | - | 54.935.775 HEC |
| 3291 |  Bitrock BROCK | US$0,0005186 | 16,87% | -24,51% | US$49.245 | US$25,31 | 94.951.281 BROCK |
| 3292 |  BNbitcoin BNBTC | US$0,004596 | -5,59% | -23,85% | US$49.238 | - | 10.713.035 BNBTC |
| 3293 |  The ChampCoin TCC | US$0,0009755 | 1,90% | -2,16% | US$48.772 | US$1.826,55 | 50.000.000 TCC |
| 3294 |  AIGOV OLIVIA | US$0,00006528 | -0,17% | 26,65% | US$48.603 | US$500.176 | 744.563.396 OLIVIA |
| 3295 |  BABYTRUMP BABYTRUMP | US$0,001330 | -6,97% | -13,02% | US$47.990 | - | 36.080.445 BABYTRUMP |
| 3296 |  OneArt 1ART | US$0,0003323 | -3,05% | 5,62% | US$47.655 | - | 143.416.035 1ART |
| 3297 |  CeluvPlay CELB | US$0,0001995 | -13,84% | -24,61% | US$47.637 | US$955.220 | 238.750.000 CELB |
| 3298 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3299 |  Umbrella Network UMB | US$0,0001597 | 8,66% | -24,64% | US$46.797 | US$118,50 | 292.962.636 UMB |
| 3300 |  Ubex UBEX | US$0,00001420 | 0,00% | 6,74% | US$46.948 | - | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.