Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Syncus SYNC | US$0,000008860 | 0,00% | -47,81% | US$37.135 | - | 4.192.038.574 SYNC |
| 3352 |  Fusion AI FUSION | US$0,00003712 | -2,56% | 0,74% | US$37.117 | - | 1.000.000.000 FUSION |
| 3353 |  Bruh BRUH | US$0,00003801 | -2,54% | 2,71% | US$38.013 | US$49.022,21 | 1.000.000.000 BRUH |
| 3354 |  RealFevr FEVR | US$0,000003420 | -0,67% | 2,74% | US$36.813 | - | 10.779.065.385 FEVR |
| 3355 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3356 |  ApexToken APX | US$0,0009393 | -0,04% | -8,15% | US$36.395 | US$392.412 | 38.747.819 APX |
| 3357 |  Exverse EXVG | US$0,001127 | -0,38% | -11,73% | US$36.239 | US$36.176,56 | 32.160.000 EXVG |
| 3358 |  Genesis Worlds GENESIS | US$0,0002000 | -0,55% | 1,56% | US$36.245 | - | 181.271.551 GENESIS |
| 3359 |  Poor Doge PDOGE | US$0,0000003200 | 0,37% | 0,59% | US$36.100 | - | 111.743.633.539 PDOGE |
| 3360 |  Juice Finance JUICE | US$0,0002088 | -5,46% | -2,95% | US$35.870 | US$26.363,30 | 171.777.778 JUICE |
| 3361 |  UFOPepe UFO | US$0,00003593 | 0,97% | 0,17% | US$35.927 | - | 999.983.373 UFO |
| 3362 |  Snibbu SNIBBU | US$0,00005378 | 0,12% | 0,99% | US$35.855 | - | 666.666.666 SNIBBU |
| 3363 |  SmartCash SMART | US$0,00002525 | -1,29% | 8,40% | US$35.705 | US$0,01000 | 1.413.859.298 SMART |
| 3364 |  HODL Coin HODL | US$0,00003553 | -4,80% | 11,69% | US$35.529 | - | 999.930.834 HODL |
| 3365 |  Thetan World THG | US$0,0003095 | 1,53% | 5,17% | US$35.155 | - | 113.584.954 THG |
| 3366 |  Blend BLEND | US$0,00003511 | -2,48% | 4,13% | US$35.111 | - | 1.000.000.000 BLEND |
| 3367 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3368 |  Arix ARIX | US$0,0005732 | 3,56% | -1,67% | US$35.928 | US$49.392,00 | 62.683.981 ARIX |
| 3369 |  Furucombo COMBO | US$0,0008540 | -2,35% | 0,80% | US$34.645 | - | 40.569.925 COMBO |
| 3370 |  LiquidApps DAPP | US$0,00004887 | -0,03% | 0,22% | US$34.691 | US$95,11 | 709.902.294 DAPP |
| 3371 |  UTYABSWAP UTYAB | US$0,00003441 | -7,65% | 4,01% | US$34.412 | - | 1.000.000.000 UTYAB |
| 3372 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3373 |  Linked Finance World LFW | US$0,001073 | -3,07% | 4,54% | US$34.351 | - | 32.013.208 LFW |
| 3374 |  Elpis Battle EBA | US$0,001530 | 1,51% | 3,30% | US$33.923 | - | 22.172.718 EBA |
| 3375 |  PulsePad PLSPAD | US$0,0002046 | 1,43% | -9,30% | US$33.912 | US$25.914,23 | 165.717.873 PLSPAD |
| 3376 |  SofaCat SOFAC | US$0,0003560 | 1,14% | 5,78% | US$33.684 | - | 94.613.000 SOFAC |
| 3377 |  PAC Protocol PAC | US$0,000001920 | -1,29% | 35,21% | US$33.504 | US$26,63 | 17.443.000.000 PAC |
| 3378 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3379 |  Smilek to the Bank SMILEK | US$0,00000002000 | -16,60% | -8,51% | US$32.999 | - | 1.958.901.062.006 SMILEK |
| 3380 |  BlockProtocol BLOCK | US$0,0003940 | -1,23% | 6,23% | US$32.867 | US$170.835 | 83.419.968 BLOCK |
| 3381 |  MeowCat MEOW | US$0,0003288 | 0,00% | -2,75% | US$32.884 | - | 100.000.000 MEOW |
| 3382 |  Spartan Protocol SPARTA | US$0,0004379 | 1,00% | 16,95% | US$32.745 | - | 74.782.756 SPARTA |
| 3383 |  Spike SPIKE | US$0,00003415 | 0,00% | 1,72% | US$32.711 | - | 957.964.983 SPIKE |
| 3384 |  MOTH MOTH | US$0,00003258 | -3,30% | 4,45% | US$32.577 | US$2,21 | 999.997.588 MOTH |
| 3385 |  PRivaCY Coin PRCY | US$0,002242 | -24,29% | -63,09% | US$32.436 | US$73,02 | 14.468.056 PRCY |
| 3386 |  Papu Token PAPU | - | 10,35% | 61,04% | US$32.256 | - | 49.989.445.608.450 PAPU |
| 3387 |  RAI Finance SOFI | US$0,00005379 | -1,78% | 182,09% | US$32.181 | - | 598.306.250 SOFI |
| 3388 |  Refinable FINE | US$0,0007818 | 2,85% | -13,42% | US$32.102 | US$26.278,41 | 41.059.833 FINE |
| 3389 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | -80,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3390 |  The Corgi of PolkaBridge CORGIB | - | -0,49% | 3,53% | US$31.940 | US$1.505,56 | 28.970.000.000.000 CORGIB |
| 3391 |  Dogenarii DOGENARII | US$0,00003125 | 2,65% | -8,36% | US$31.247 | - | 1.000.000.000 DOGENARII |
| 3392 |  Shirtum SHI | US$0,0001798 | 1,06% | 4,78% | US$31.256 | US$30.261,63 | 173.823.179 SHI |
| 3393 |  LitLab Games LITT | US$0,0001061 | 0,00% | 0,54% | US$30.948 | - | 291.825.068 LITT |
| 3394 |  STAGE STAGE | US$0,00002003 | -4,45% | -24,66% | US$30.904 | US$23.748,65 | 1.543.128.482 STAGE |
| 3395 |  NevaCoin NEVA | US$0,005678 | 0,00% | 4,93% | US$30.841 | - | 5.431.630 NEVA |
| 3396 |  Plankton in Pain AAAHHM | US$0,00003078 | -2,63% | 1,19% | US$30.781 | - | 999.999.978 AAAHHM |
| 3397 |  Dogy DOGY | US$0,00000004000 | 1,45% | 0,57% | US$30.801 | US$52.478,80 | 869.874.288.557 DOGY |
| 3398 |  Shezmu SHEZMU | US$0,05170 | -4,72% | -1,42% | US$30.435 | - | 588.703 SHEZMU |
| 3399 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3400 |  WOWswap WOW | US$0,03043 | -5,16% | -5,59% | US$30.414 | US$63.226,15 | 999.487 WOW |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.