Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zyberswap ZYB | US$0,001186 | -1,66% | 13,15% | US$6.670 | - | 5.622.515 ZYB |
| 3552 |  CrappyBird CRAPPY | US$0,000005560 | -4,45% | -99,54% | US$6.654 | - | 1.197.649.968 CRAPPY |
| 3553 |  Gaj Finance GAJ | US$0,003403 | -0,12% | 0,87% | US$6.606 | US$15,83 | 1.941.413 GAJ |
| 3554 |  EasyFi EZ | US$0,001000 | -0,59% | -35,10% | US$6.375 | US$28,09 | 6.373.615 EZ |
| 3555 |  OKX Mascot WALLY | US$0,000006360 | 2,09% | 9,31% | US$6.359 | - | 999.999.581 WALLY |
| 3556 |  ABDS Token ABDS | US$0,002062 | 0,70% | -1,78% | US$6.287 | US$39,41 | 3.049.500 ABDS |
| 3557 |  SNOOPYBABE SBABE | US$0,0000006100 | 0,67% | -2,63% | US$6.127 | - | 10.000.000.000 SBABE |
| 3558 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003201 | 16,79% | -38,35% | US$6.091 | US$154.634 | 190.293.475 AVAXAI |
| 3559 |  Ekta EKTA | US$0,0001681 | 1,22% | 4,16% | US$5.844 | - | 34.769.778 EKTA |
| 3560 |  Axe AXE | US$0,001101 | -2,49% | -48,85% | US$5.792 | US$80,26 | 5.260.968 AXE |
| 3561 |  Eldarune ELDA | US$0,00002490 | -2,23% | -48,67% | US$5.655 | US$118,44 | 227.087.010 ELDA |
| 3562 |  ROCKI ROCKI | US$0,0006879 | 0,00% | 6,13% | US$5.543 | - | 8.057.237 ROCKI |
| 3563 |  Gunstar Metaverse GSTS | US$0,0001723 | 0,00% | 1,46% | US$5.390 | - | 31.290.286 GSTS |
| 3564 |  FrontFanz FANX | US$0,00005170 | -1,02% | -9,62% | US$5.051 | US$626,33 | 97.696.581 FANX |
| 3565 |  SAFE DEAL SFD | US$0,0001289 | -39,00% | -34,68% | US$4.949 | US$1,71 | 38.408.294 SFD |
| 3566 |  Terran Coin TRR | US$0,0002096 | 0,96% | -12,81% | US$4.958 | US$40.620,02 | 23.653.359 TRR |
| 3567 |  Mrweb Finance (new) AMA | US$0,00006656 | 0,00% | -11,13% | US$4.798 | - | 72.089.737 AMA |
| 3568 |  DeFiner FIN | US$0,00002701 | 0,01% | 0,01% | US$4.537 | US$48.573,68 | 168.000.000 FIN |
| 3569 |  Rune RUNE | US$0,8700 | 0,80% | 4,52% | US$4.326 | US$772.678 | 4.972 RUNE |
| 3570 |  TOMI TOMI | US$0,0000009800 | -3,71% | -64,02% | US$4.201 | US$631.264 | 4.270.323.436 TOMI |
| 3571 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3572 |  Odin Protocol ODIN | US$0,0002251 | 1,09% | 14,06% | US$3.931 | - | 17.468.925 ODIN |
| 3573 |  MoneySwap MSWAP | US$0,000002540 | 0,00% | 0,66% | US$3.816 | - | 1.500.000.000 MSWAP |
| 3574 |  Nemesis Downfall ND | US$0,0000003100 | 0,42% | -3,93% | US$3.722 | - | 11.839.856.498 ND |
| 3575 |  MetaShooter MHUNT | US$0,0001084 | 0,33% | 5,13% | US$3.497 | - | 32.260.173 MHUNT |
| 3576 |  Indexed Finance NDX | US$0,004039 | -0,03% | 0,22% | US$3.453 | US$20,26 | 854.801 NDX |
| 3577 |  MCOIN MCOIN | US$0,000003430 | -6,65% | 10,97% | US$3.434 | US$45,17 | 1.000.000.000 MCOIN |
| 3578 |  Vivo VIVO | US$0,0006143 | 2,70% | 11,91% | US$3.312 | US$2,29 | 5.391.794 VIVO |
| 3579 |  Platypus Finance PTP | US$0,00007306 | 3,51% | 23,52% | US$3.027 | - | 41.436.585 PTP |
| 3580 |  AFEN Blockchain Network AFEN | US$0,00002056 | 1,40% | -3,40% | US$3.020 | - | 146.865.359 AFEN |
| 3581 |  Snowball SNOB | US$0,0005344 | 0,00% | -2,36% | US$2.935 | - | 5.492.417 SNOB |
| 3582 |  FutureStarter FS | US$0,00002461 | 1,95% | 1,23% | US$2.547 | US$0,7900 | 103.506.349 FS |
| 3583 |  Gamerse LFG | US$0,00001442 | -29,64% | -18,09% | US$2.453 | - | 170.157.314 LFG |
| 3584 |  Degen Distillery DRINK | US$0,00003309 | 11,24% | 33,76% | US$2.408 | - | 72.772.197 DRINK |
| 3585 |  Ormeus Ecosystem ECO | US$0,000001060 | 0,00% | -7,93% | US$2.364 | - | 2.230.453.136 ECO |
| 3586 |  Mate MATE | US$0,0008555 | 0,66% | 1,98% | US$2.310 | - | 2.699.727 MATE |
| 3587 |  BullPerks BLP | US$0,00009428 | -43,71% | 18,74% | US$2.030 | - | 21.532.120 BLP |
| 3588 |  KOI KOAI | US$0,00002454 | -0,44% | -35,43% | US$2.018 | US$190,58 | 82.221.425 KOAI |
| 3589 |  Carrieverse CVTX | US$0,000009000 | -10,00% | -40,00% | US$1.869 | US$31,86 | 207.650.406 CVTX |
| 3590 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3591 |  AKA Liberty AKA | US$0,000003230 | -5,14% | -1,25% | US$1.679 | US$5,08 | 519.584.050 AKA |
| 3592 |  BSClaunch BSL | US$0,0008529 | -3,64% | 3,32% | US$1.666 | - | 1.953.140 BSL |
| 3593 |  SPORT SPORT | US$0,00005427 | -31,77% | -29,14% | US$1.591 | - | 29.316.736 SPORT |
| 3594 |  Lead Wallet LEAD | US$0,000002180 | -8,86% | -3,67% | US$1.104 | - | 505.310.846 LEAD |
| 3595 |  Ponchiqs PONCH | US$0,00002855 | 2,42% | 4,87% | US$926 | - | 32.448.890 PONCH |
| 3596 |  Paxe PAXE | US$0,0003030 | -0,24% | 16,10% | US$909 | - | 3.000.000 PAXE |
| 3597 |  Mars Battle SHOOT | US$0,000008330 | 1,16% | -79,91% | US$764 | - | 91.733.593 SHOOT |
| 3598 |  Salad SALD | US$0,000009880 | -7,48% | -2,44% | US$747 | - | 75.610.749 SALD |
| 3599 |  Art de Finance ADF | US$0,000004000 | 0,00% | -33,34% | US$722 | US$57,78 | 180.406.874 ADF |
| 3600 |  ETNA Network ETNA | US$0,00005943 | 4,58% | 21,27% | US$718 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.