Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Amazy AZY | US$0,0003245 | -0,68% | 4,72% | US$13.281 | US$24.545,11 | 40.923.921 AZY |
| 3502 |  BIGFACTS BIGFACTS | US$0,00002661 | -3,59% | -6,22% | US$13.304 | - | 499.992.696 BIGFACTS |
| 3503 |  Planet Mojo MOJO | US$0,0003522 | -5,25% | -10,12% | US$12.866 | US$22.960,25 | 36.526.787 MOJO |
| 3504 |  Gary Banking GB | US$0,000001220 | -0,19% | 7,71% | US$12.811 | US$48,04 | 10.500.000.000 GB |
| 3505 |  Synthetify SNY | US$0,002269 | 0,24% | -1,99% | US$12.764 | US$27.562,92 | 5.625.000 SNY |
| 3506 |  Pacoca PACOCA | US$0,00003857 | 0,71% | 2,42% | US$12.771 | - | 331.082.967 PACOCA |
| 3507 |  Sator SAO | US$0,0002291 | -5,30% | 20,64% | US$12.582 | US$27.319,72 | 54.913.292 SAO |
| 3508 |  TDM TDM | US$0,0001299 | 0,00% | 4,60% | US$12.050 | - | 92.756.947 TDM |
| 3509 |  Icon.X World ICNX | US$0,0009534 | 0,34% | -22,70% | US$11.905 | - | 12.487.785 ICNX |
| 3510 |  BOSS FIGHTERS BFTOKEN | US$0,00008806 | -10,46% | -29,33% | US$10.936 | US$5.301,91 | 124.190.641 BFTOKEN |
| 3511 |  Hertz Network HTZ | US$0,000002080 | -20,20% | -17,67% | US$10.892 | - | 5.238.410.649 HTZ |
| 3512 |  Centric Swap CNS | US$0,0000001100 | 3,00% | 18,39% | US$10.912 | US$150.445 | 99.199.000.000 CNS |
| 3513 |  Hashgard GARD | US$0,000001070 | 0,00% | -72,05% | US$10.710 | - | 10.000.000.000 GARD |
| 3514 |  POLKARARE PRARE | US$0,0009389 | -17,52% | -24,03% | US$10.687 | US$27.150,66 | 11.383.253 PRARE |
| 3515 |  Nsure.Network NSURE | US$0,001880 | 0,01% | 0,01% | US$10.660 | US$48.759,19 | 5.668.964 NSURE |
| 3516 |  Hot Cross HOTCROSS | US$0,00009279 | 0,54% | -6,57% | US$10.555 | US$11,53 | 113.749.999 HOTCROSS |
| 3517 |  LGCY Network LGCY | US$0,0000008300 | -2,41% | 32,59% | US$10.542 | - | 12.714.000.000 LGCY |
| 3518 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3519 |  Traxx TRAXX | US$0,0002336 | -4,95% | 1,72% | US$10.477 | US$2.833,13 | 44.845.574 TRAXX |
| 3520 |  Moniwar MOWA | US$0,0009677 | 0,00% | 2,25% | US$10.462 | - | 10.810.810 MOWA |
| 3521 |  EarthFund 1EARTH | US$0,0001411 | 0,06% | 14,89% | US$10.262 | US$36.908,13 | 72.754.338 1EARTH |
| 3522 |  Revolve Games RPG | US$0,0001288 | 0,00% | -0,07% | US$9.965 | - | 77.346.470 RPG |
| 3523 |  Brotherhood BOG | US$0,000009860 | 0,00% | -1,65% | US$9.860 | - | 999.930.301 BOG |
| 3524 |  Goose Finance EGG | US$0,005475 | 3,63% | 12,93% | US$9.609 | US$39.365,71 | 1.755.130 EGG |
| 3525 |  MMOCoin MMO | US$0,0001401 | 3,74% | -13,23% | US$9.600 | US$0,01000 | 68.531.894 MMO |
| 3526 |  Crypto-AI-Robo.com CAIR | US$0,00001080 | -31,68% | -23,32% | US$9.592 | US$1.252,46 | 887.843.094 CAIR |
| 3527 |  Residual Token eRSDL | US$0,00001032 | -48,47% | -7,33% | US$9.500 | US$10,19 | 920.230.575 eRSDL |
| 3528 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3529 |  The HUSL HUSL | US$0,0008908 | 0,00% | 2,38% | US$9.246 | - | 10.379.879 HUSL |
| 3530 |  Kenyan Digital Token KDT | US$0,00004198 | -83,11% | -84,56% | US$9.235 | - | 220.000.000 KDT |
| 3531 |  Smoothy SMTY | US$0,001805 | 0,35% | 0,28% | US$9.189 | US$266.067 | 5.089.773 SMTY |
| 3532 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3533 |  Captain Tsubasa TSUGT | US$0,00004997 | -9,03% | -42,10% | US$8.938 | US$43.752,81 | 178.880.147 TSUGT |
| 3534 |  Bitball Treasure BTRS | US$0,01959 | 0,00% | 0,39% | US$8.817 | - | 450.000 BTRS |
| 3535 |  Dexlab Classic DXLC | US$0,0001656 | -2,17% | 1,11% | US$8.697 | US$27,34 | 52.526.786 DXLC |
| 3536 |  Sypool SYP | US$0,0001332 | 0,31% | -0,06% | US$8.709 | US$43.748,45 | 65.364.660 SYP |
| 3537 |  CorionX CORX | US$0,00006664 | 3,48% | -0,96% | US$8.658 | US$5,30 | 129.910.129 CORX |
| 3538 |  NBX BYN | US$0,0009610 | 0,50% | 7,01% | US$8.517 | US$81.020,90 | 8.863.175 BYN |
| 3539 |  Crypto Sports Network CSPN | US$0,003010 | 0,00% | 16,66% | US$8.241 | US$58,21 | 2.737.526 CSPN |
| 3540 |  SORA Validator Token VAL | US$0,01964 | 8,79% | -5,82% | US$8.012 | - | 408.003 VAL |
| 3541 |  Warena RENA | US$0,001109 | -0,19% | -3,55% | US$7.607 | US$25.742,73 | 6.862.242 RENA |
| 3542 |  BlockWallet BLANK | US$0,0003840 | -4,75% | 2,82% | US$7.447 | - | 19.394.814 BLANK |
| 3543 |  TrustVerse TRV | US$0,000007260 | 0,00% | -96,80% | US$7.262 | - | 1.000.000.000 TRV |
| 3544 |  ETHA Lend ETHA | US$0,0007720 | -0,25% | -0,19% | US$7.225 | - | 9.359.425 ETHA |
| 3545 |  Zoo World ZOO | US$0,000007090 | -2,17% | -6,51% | US$7.093 | - | 999.994.395 ZOO |
| 3546 |  CEREAL CEP | US$0,00003700 | 0,00% | -9,77% | US$6.938 | US$10.269,02 | 187.500.000 CEP |
| 3547 |  WagyuSwap WAG | US$0,0001269 | -4,93% | 2,26% | US$6.875 | - | 54.165.358 WAG |
| 3548 |  Dogcoin DCOIN | US$0,000006820 | -0,96% | 1,06% | US$6.817 | - | 1.000.000.000 DCOIN |
| 3549 |  Phore PHR | US$0,0002221 | 0,00% | 0,00% | US$6.782 | - | 30.535.913 PHR |
| 3550 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.