Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Landbox LAND | US$0,000007000 | 14,76% | -37,50% | US$535 | US$32,29 | 76.385.230 LAND |
| 3602 |  Moonft MTC | US$0,001569 | 4,10% | 0,21% | US$518 | - | 329.999 MTC |
| 3603 |  ShredN SHRED | US$0,001931 | -2,94% | 14,52% | US$406 | - | 210.000 SHRED |
| 3604 |  Luna Rush LUS | US$0,00007390 | 0,59% | -2,30% | US$336 | - | 4.550.147 LUS |
| 3605 |  UniFarm UFARM | US$0,000008220 | -26,82% | -26,92% | US$315 | US$34,85 | 38.375.919 UFARM |
| 3606 |  Islander ISA | US$0,0000003300 | 2,14% | 4,31% | US$180 | - | 545.753.780 ISA |
| 3607 |  Elementeum ELET | US$0,00002452 | -0,03% | 0,22% | US$128 | US$3,84 | 5.223.113 ELET |
| 3608 |  FBX by KXCO FBX | US$0,00001000 | -7,40% | -7,41% | US$89 | US$995,30 | 8.889.956 FBX |
| 3609 |  Realvirm RVM | US$0,0007243 | 0,10% | 9,32% | US$65 | - | 90.000 RVM |
| 3610 |  Synesis One SNS | US$0,00000009000 | 53,08% | -99,99% | US$43 | US$123.722 | 456.252.758 SNS |
| 3611 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,40% | 9,23% | US$27 | US$13,88 | 3.162.041.599 WSPP |
| 3612 |  ApeSwap BANANA | US$0,00000001000 | 0,91% | 8,02% | US$5 | US$22,34 | 367.899.432 BANANA |
| 3613 |  TASSHUB TASSHUB | US$0,002075 | 1,42% | 3,23% | US$2 | US$261,09 | 1.000 TASSHUB |
| 3614 |  ZCore (old) ZCR | US$0,00000003000 | 0,00% | -0,19% | US$0 | - | 12.505.925 ZCR |
| 3615 |  YFFII Finance YFFII | - | -15,39% | -29,08% | - | - | 30.000 YFFII |
| 3616 |  Ju Token JU | US$4,72 | -1,58% | -2,61% | - | US$411.055.997 | - |
| 3617 |  UGOLD Inc. UGOLD | US$4.325,36 | 0,11% | -0,09% | - | US$127.568.849 | - |
| 3618 |  WhiteBIT Coin WBT | US$41,94 | -1,57% | 2,17% | - | US$114.695.924 | - |
| 3619 |  AICell AICELL | US$0,002501 | 0,02% | 0,02% | - | US$97.735.494 | - |
| 3620 |  Jinbi Token JNB | US$115.026 | 0,02% | 0,01% | - | US$97.733.636 | - |
| 3621 |  Wrapped OIL WOIL | US$64,87 | 0,64% | 2,01% | - | US$95.565.330 | - |
| 3622 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,03% | - | US$85.632.863 | - |
| 3623 |  Bitcoin Bridged ZED20 BTC.z | US$110.101 | -2,60% | 2,21% | - | US$48.389.929 | - |
| 3624 |  Cygnus CGN | US$0,003164 | -11,07% | 0,00% | - | US$47.719.035 | - |
| 3625 |  Origin LGNS | US$12,00 | -2,01% | -7,88% | - | US$46.709.141 | - |
| 3626 |  XT Smart Chain XT | US$6,56 | -1,33% | 3,48% | - | US$37.451.005 | - |
| 3627 |  Wrapped HYPE WHYPE | US$48,01 | 0,43% | 31,84% | - | US$36.948.160 | - |
| 3628 |  Websea WBS | US$1,61 | -3,58% | -13,65% | - | US$31.371.952 | - |
| 3629 |  KingDeFi KRW | US$0,0007018 | 0,14% | 0,45% | - | US$29.821.363 | - |
| 3630 |  UZX UZX | US$2,67 | -2,53% | 2,26% | - | US$27.554.305 | - |
| 3631 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | -0,03% | - | US$27.483.686 | - |
| 3632 |  PayAI Network PAYAI | US$0,02608 | -32,29% | 529,88% | - | US$26.116.981 | - |
| 3633 |  Metronome MET | US$0,4629 | -3,22% | -8,81% | - | US$23.406.286 | - |
| 3634 |  HTX HTX | US$0,000001860 | -0,12% | -6,77% | - | US$22.262.027 | - |
| 3635 |  USDT0 USDT0 | US$1,00 | 0,08% | 0,18% | - | US$22.147.839 | - |
| 3636 |  rats (Ordinals) rats | US$0,00003170 | -1,78% | 13,87% | - | US$20.204.378 | - |
| 3637 |  APD APD | US$0,1334 | -10,82% | -38,62% | - | US$19.071.275 | - |
| 3638 |  Ping PING | US$0,02104 | 7,25% | 0,00% | - | US$18.068.300 | - |
| 3639 |  Moneta Digital MMXN | US$0,05403 | -0,25% | -0,17% | - | US$14.373.043 | - |
| 3640 |  WebKey DAO WKEYDAO | US$15,65 | 3,25% | -3,92% | - | US$13.880.389 | - |
| 3641 |  Maya Preferred PRA MPRA | US$210.667.403 | 0,03% | 69,98% | - | US$14.347.935 | - |
| 3642 |  USDA USDA | US$0,9957 | 7,01% | 0,25% | - | US$13.002.989 | - |
| 3643 |  Cryptonex CNX | US$56,32 | -2,38% | 2,22% | - | US$13.198.112 | - |
| 3644 |  Weber Energy Network $WEN | US$7,05 | 3,23% | -23,17% | - | US$11.970.061 | - |
| 3645 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2585 | 1,93% | 30,33% | - | US$11.417.479 | - |
| 3646 |  CoinW Token CWT | US$0,2645 | -1,50% | -12,55% | - | US$11.011.687 | - |
| 3647 |  Atleta Network ATLA | US$55,59 | 2,29% | -1,14% | - | US$10.872.839 | - |
| 3648 |  Arbi Pepe PEPE | US$0,000007030 | 0,51% | 4,46% | - | US$10.199.190 | - |
| 3649 |  GAME by Virtuals GAME | US$0,04427 | 7,06% | 262,86% | - | US$9.815.870 | - |
| 3650 |  D D | US$0,000006530 | -86,45% | -70,69% | - | US$9.754.747 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.