Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Autonomous Virtual Beings AVB | US$0,005524 | -35,35% | 1,00% | - | US$3.983.034 | - |
| 3702 |  ONFA OFT | US$0,6845 | -2,72% | -3,33% | - | US$3.918.090 | - |
| 3703 |  Momo (momocoin.space) MOMO | US$0,003979 | 8,71% | 1,91% | - | US$3.863.044 | - |
| 3704 |  Chill House CHILLHOUSE | US$0,01258 | -33,88% | 333,91% | - | US$3.800.388 | - |
| 3705 |  Quanto QTO | US$0,004389 | -10,50% | -12,45% | - | US$3.626.444 | - |
| 3706 |  Ruby Coin RBC | US$0,06512 | 31,85% | 44,68% | - | US$3.574.737 | - |
| 3707 |  TuringBitChain TBC | US$13,65 | 2,62% | 2,58% | - | US$3.540.825 | - |
| 3708 |  Biconomy Exchange Token BIT | US$0,000009590 | 0,42% | -6,89% | - | US$3.506.680 | - |
| 3709 |  50501movement 50501 | US$0,00003735 | -12,48% | 26,46% | - | US$3.516.742 | - |
| 3710 |  Dignity Gold DIGau | US$7,90 | -0,40% | -3,52% | - | US$3.462.796 | - |
| 3711 |  P2P Solutions foundation P2PS | US$353,10 | -2,36% | 2,49% | - | US$3.456.050 | - |
| 3712 |  Mainframe SN25 | US$2,34 | 13,83% | 101,07% | - | US$3.467.270 | - |
| 3713 |  Metal Dollar XMD | US$0,9990 | 0,36% | -0,11% | - | US$3.455.814 | - |
| 3714 |  ArAIstotle FACY | US$0,06632 | 18,04% | 72,91% | - | US$3.449.246 | - |
| 3715 |  Coin Stock STOCK | US$200,60 | 187,51% | 276,13% | - | US$3.402.219 | - |
| 3716 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0004214 | 170,97% | 80,08% | - | US$3.354.242 | - |
| 3717 |  Tether USD Bridged ZEB20 USDT.Z | US$1,01 | -0,61% | 0,54% | - | US$3.283.470 | - |
| 3718 |  Maker MKR | US$1.832,52 | 3,10% | 0,04% | - | US$3.228.042 | - |
| 3719 |  Purr PURR | US$0,1429 | 0,41% | 25,29% | - | US$3.220.320 | - |
| 3720 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,54 | 0,00% | 0,08% | - | US$3.174.912 | - |
| 3721 |  ZND Token ZND | US$0,1361 | 0,79% | -32,75% | - | US$3.152.817 | - |
| 3722 |  PEPE AI (pepeai.one) PEPE | US$0,0004969 | 251,20% | 139,26% | - | US$3.136.917 | - |
| 3723 |  VMS Classic VMC | US$2.417,64 | 0,29% | -1,73% | - | US$3.088.852 | - |
| 3724 |  Vcitychain VCITY | US$0,3611 | -8,10% | 12,27% | - | US$3.058.833 | - |
| 3725 |  Grayscale GRAYSCALE | US$0,000003680 | 160,08% | 110,75% | - | US$3.032.868 | - |
| 3726 |  Golden Pact GOT | US$24,08 | 0,00% | 0,69% | - | US$2.966.861 | - |
| 3727 |  VALOR VALOR | US$0,01265 | 42,15% | 196,29% | - | US$2.851.199 | - |
| 3728 |  AllUnity EUR EURAU | US$1,16 | -0,43% | -0,06% | - | US$2.854.044 | - |
| 3729 |  Aurra by Virtuals AURA | US$0,007651 | 2,63% | 0,00% | - | US$2.748.171 | - |
| 3730 |  CoreonMCP COM | US$0,02773 | 9,84% | 95,68% | - | US$2.754.712 | - |
| 3731 |  RYO Coin RYO | US$6,78 | -0,07% | -4,28% | - | US$2.723.333 | - |
| 3732 |  STO Operating System STOOS | US$1,45 | -1,62% | -1,29% | - | US$2.675.811 | - |
| 3733 |  TRUMP AI TRUMP | US$0,0006587 | 407,92% | 821,26% | - | US$2.654.965 | - |
| 3734 |  AI Metaverse AIM | US$0,00002850 | -12,27% | -46,21% | - | US$2.620.654 | - |
| 3735 |  Reactive Network REACT | US$0,1398 | -10,84% | 37,28% | - | US$2.592.604 | - |
| 3736 |  Agent Hustle HUSTLE | US$0,004401 | -2,02% | -3,50% | - | US$2.569.782 | - |
| 3737 |  Project 32 32 | US$0,00001656 | 0,06% | 2,29% | - | US$2.556.801 | - |
| 3738 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001300 | -98,55% | -75,46% | - | US$2.571.737 | - |
| 3739 |  A.I Genesis AIG | US$1,10 | -1,40% | 8,12% | - | US$2.462.375 | - |
| 3740 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,27% | 0,86% | - | US$2.417.560 | - |
| 3741 |  River PTS RIVERPTS | US$0,04413 | 23,23% | 38,89% | - | US$2.383.444 | - |
| 3742 |  MasterBOT BOT | US$0,01698 | -27,71% | -31,18% | - | US$2.373.516 | - |
| 3743 |  Kyrrex KRRX | US$0,03690 | -1,08% | 26,81% | - | US$2.363.500 | - |
| 3744 |  Daydreams DREAMS | US$0,01434 | 10,62% | 125,12% | - | US$2.345.763 | - |
| 3745 |  I love puppies PUPPIES | US$0,0000004000 | -16,15% | 3,20% | - | US$2.294.631 | - |
| 3746 |  METTI TOKEN MTT | US$35,68 | -0,35% | -2,66% | - | US$2.282.203 | - |
| 3747 |  Railgun RAIL | US$2,74 | -8,78% | 30,41% | - | US$2.281.862 | - |
| 3748 |  Bybit Staked SOL BBSOL | US$216,97 | -0,01% | 8,30% | - | US$2.206.920 | - |
| 3749 |  AlphaExchangeAI AEA | US$0,04853 | -2,29% | -0,68% | - | US$2.196.654 | - |
| 3750 |  EAGLE COIN EGC | US$17,01 | 5,39% | -3,62% | - | US$2.171.336 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.