Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  VeBetterDAO B3TR | US$0,05713 | -2,43% | -11,87% | - | US$898.386 | - |
| 3852 |  The Arab Club Token ARABCLUB | US$55,60 | -0,24% | -0,49% | - | US$883.388 | - |
| 3853 |  Circular Protocol CIRX | US$0,004308 | -2,53% | 2,24% | - | US$884.027 | - |
| 3854 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$4,29 | 290,78% | -64,48% | - | US$889.469 | - |
| 3855 |  MAGA PEOPLE | US$0,00001705 | 524,68% | 415,95% | - | US$887.131 | - |
| 3856 |  BDTCOIN BDTC | US$55,07 | 1,00% | -4,58% | - | US$869.155 | - |
| 3857 |  Conscious CONSCIOUS | US$0,3484 | -0,63% | -2,25% | - | US$850.674 | - |
| 3858 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,02% | -0,02% | - | US$847.640 | - |
| 3859 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03145 | -0,08% | 0,89% | - | US$847.855 | - |
| 3860 |  PulseX PLSX | US$0,00002289 | -3,61% | 21,20% | - | US$808.672 | - |
| 3861 |  DefiTuna TUNA | US$0,06408 | 10,18% | -21,96% | - | US$801.595 | - |
| 3862 |  TAIX TAIX | US$0,0001614 | -10,41% | -32,85% | - | US$796.457 | - |
| 3863 |  Ecoreal Estate ECOREAL | US$0,3210 | -0,12% | -0,02% | - | US$796.316 | - |
| 3864 |  Starter.xyz BUIDL | US$0,001066 | -62,28% | -67,80% | - | US$779.776 | - |
| 3865 |  VaultRAM V | US$0,00008988 | 4,06% | 9,94% | - | US$782.465 | - |
| 3866 |  Moolah MOOLAH | US$0,009959 | -6,73% | 78,05% | - | US$775.609 | - |
| 3867 |  PepePAD PEPE | US$0,000007040 | 0,75% | 4,84% | - | US$775.910 | - |
| 3868 |  XEN Crypto XEN | US$0,00000003000 | -4,25% | -5,37% | - | US$771.234 | - |
| 3869 |  SocialGood SG | US$0,009701 | 1,04% | -0,02% | - | US$770.154 | - |
| 3870 |  Punchimals PUNCHI | US$0,003530 | -0,02% | 3,43% | - | US$766.508 | - |
| 3871 |  Fat Fella FAT | US$0,0006119 | -2,46% | -27,94% | - | US$757.562 | - |
| 3872 |  Alpha Trader Exchange (ATX) SN63 | US$3,89 | 0,68% | 27,35% | - | US$750.416 | - |
| 3873 |  Beers BEER | US$0,0002761 | 511,16% | 870,55% | - | US$748.617 | - |
| 3874 |  Doland Tremp TREMP | US$0,01507 | 12,08% | 19,94% | - | US$729.831 | - |
| 3875 |  Formula 1 CHAMPAGNE | US$0,0006507 | 236,81% | 390,26% | - | US$728.631 | - |
| 3876 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -3,30% | 1,93% | - | US$714.985 | - |
| 3877 |  DogeSwap DOG | US$0,001721 | 0,79% | 3,08% | - | US$722.979 | - |
| 3878 |  Whalebit CES | US$1,69 | -4,70% | -14,70% | - | US$710.283 | - |
| 3879 |  STAU STAU | US$0,01951 | -2,36% | -0,91% | - | US$702.290 | - |
| 3880 |  Michi MICHI | US$0,0002662 | 378,12% | -97,21% | - | US$698.694 | - |
| 3881 |  GraphAI GAI | US$0,1224 | -1,86% | -13,42% | - | US$696.610 | - |
| 3882 |  STONKS STONKS | US$0,0009669 | -0,10% | 7,89% | - | US$690.482 | - |
| 3883 |  PENGU AI PENGU | US$0,0002943 | 364,03% | 2,00% | - | US$684.593 | - |
| 3884 |  Metacraft MCTP | US$0,5473 | -4,87% | -26,72% | - | US$678.156 | - |
| 3885 |  SKPANAX SKX | US$0,5069 | 27,85% | -17,02% | - | US$676.618 | - |
| 3886 |  Zetrix ZETRIX | US$15,16 | -1,24% | -1,99% | - | US$678.088 | - |
| 3887 |  RZUSD RZUSD | US$1,00 | -0,03% | -0,04% | - | US$669.688 | - |
| 3888 |  MacroHard MHRD | US$0,001975 | -20,86% | -1,34% | - | US$669.817 | - |
| 3889 |  JETMAX JET | US$2,56 | -2,75% | 12,02% | - | US$671.112 | - |
| 3890 |  Bitcast SN93 | US$6,89 | -4,67% | 16,56% | - | US$664.913 | - |
| 3891 |  AInalyst AIN | US$0,001538 | -38,60% | 0,00% | - | US$659.194 | - |
| 3892 |  RUNWAGO RUNWAGO | US$0,05233 | -6,69% | -37,49% | - | US$653.605 | - |
| 3893 |  REI NETWORK $REI | US$0,03287 | 2,73% | 11,70% | - | US$636.485 | - |
| 3894 |  Omnipair OMFG | US$0,6612 | -13,88% | 27,25% | - | US$648.530 | - |
| 3895 |  FUCK THE MATRIX FTMX | US$0,05450 | -4,21% | 0,37% | - | US$645.242 | - |
| 3896 |  WPAY WPAY | US$0,1706 | 0,21% | -0,13% | - | US$646.098 | - |
| 3897 |  EchoLink Network ECHO | US$0,2217 | -2,13% | 23,54% | - | US$642.288 | - |
| 3898 |  Massa MAS | US$0,004670 | 0,86% | 43,77% | - | US$633.686 | - |
| 3899 |  Ten Best Coins TBC | US$14.360,45 | -1,04% | 2,32% | - | US$632.287 | - |
| 3900 |  Philcoin PHL | US$0,02304 | 22,44% | 33,15% | - | US$630.809 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.