Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OtterHome HOME | US$0,02244 | -3,40% | -8,68% | - | US$261.041 | - |
| 4052 |  Just Elizabeth Cat ELIZABETH | US$0,0005043 | -11,35% | -35,61% | - | US$263.806 | - |
| 4053 |  Shirushi Coin SISC | US$1,28 | 0,32% | 0,27% | - | US$259.342 | - |
| 4054 |  Kodexa KDX | US$0,01574 | -0,65% | 0,28% | - | US$258.656 | - |
| 4055 |  Klaytn KLAY | US$0,1074 | -0,67% | 2,81% | - | US$256.985 | - |
| 4056 |  360noscope420blazeit MLG | US$0,002263 | -0,94% | 4,74% | - | US$264.148 | - |
| 4057 |  Lucidum Coin LUCIC | US$0,6161 | 1,58% | 17,95% | - | US$256.247 | - |
| 4058 |  PDX Coin PDX | US$79,22 | -19,29% | -55,76% | - | US$259.975 | - |
| 4059 |  Syncvault SVTS | US$0,1513 | -2,46% | 0,11% | - | US$255.483 | - |
| 4060 |  BJustCoin BJC | US$4,10 | 0,00% | 0,30% | - | US$251.709 | - |
| 4061 |  VOLT XVM | US$0,003386 | 9,20% | 61,00% | - | US$250.269 | - |
| 4062 |  Snake of Solana HISS | US$0,0000004800 | -0,94% | -4,40% | - | US$250.903 | - |
| 4063 |  Seamless SEAM | US$0,2267 | -2,25% | -5,25% | - | US$249.707 | - |
| 4064 |  Futurex FTC | US$0,1000 | 0,00% | -0,11% | - | US$249.146 | - |
| 4065 |  Mooncat MOONCAT | US$0,001930 | -4,18% | -12,41% | - | US$248.196 | - |
| 4066 |  Terrace TRC | US$0,004183 | -9,82% | 48,17% | - | US$248.464 | - |
| 4067 |  Tethereum T99 | US$0,2981 | -0,10% | -0,03% | - | US$248.392 | - |
| 4068 |  Hypha Staked AVAX stAVAX | US$22,44 | 0,48% | 4,33% | - | US$248.047 | - |
| 4069 |  Legend of Arcadia ARCA | US$0,01186 | 0,29% | 1,49% | - | US$246.981 | - |
| 4070 |  RefundCoin RFD | US$0,000003120 | -6,95% | -2,98% | - | US$244.779 | - |
| 4071 |  Truebit TRU | US$0,2051 | -2,90% | 3,12% | - | US$248.144 | - |
| 4072 |  Sταking SN88 | US$0,9974 | 1,78% | 10,48% | - | US$241.127 | - |
| 4073 |  Eagle AI EAI | US$0,07358 | -6,21% | -17,35% | - | US$240.085 | - |
| 4074 |  Shytoshi Kusama SHY | US$0,001041 | -2,38% | -19,19% | - | US$237.611 | - |
| 4075 |  gib GIB | US$0,0002190 | 13,49% | 25,14% | - | US$237.022 | - |
| 4076 |  AvocadoCoin AVDO | US$1.554,91 | -0,02% | 0,14% | - | US$235.194 | - |
| 4077 |  C-cash CCASH | US$0,001389 | -0,43% | -3,42% | - | US$234.445 | - |
| 4078 |  TON xStock TONXX | US$4,52 | 8,39% | 0,00% | - | US$232.858 | - |
| 4079 |  KIP Protocol KIP | US$0,0002171 | -1,26% | 5,44% | - | US$236.596 | - |
| 4080 |  Neptune Cash NPT | US$7,86 | -9,55% | -10,18% | - | US$231.631 | - |
| 4081 |  ASSDAQ ASSDAQ | US$0,001439 | 5,08% | 51,89% | - | US$231.064 | - |
| 4082 |  Gradient GRAY | US$0,9576 | 19,28% | 50,78% | - | US$229.466 | - |
| 4083 |  COW COW | US$0,01047 | 1,26% | -3,89% | - | US$230.357 | - |
| 4084 |  xDAI xDAI | US$0,9801 | -1,80% | -1,05% | - | US$225.281 | - |
| 4085 |  MonbaseCoin MBC | US$0,1609 | -0,79% | -21,61% | - | US$228.514 | - |
| 4086 |  Love Earn Enjoy LEE | US$0,7695 | -17,77% | -39,23% | - | US$226.469 | - |
| 4087 |  GRABWAY GRAB | US$0,03724 | -3,57% | -15,97% | - | US$227.529 | - |
| 4088 |  Layer One X L1X | US$14,48 | -3,91% | 2,22% | - | US$225.788 | - |
| 4089 |  BLUB BLUB | US$0,00000001000 | 0,48% | 0,59% | - | US$238.499 | - |
| 4090 |  BBAChain BBA | US$0,002338 | -1,99% | 2,64% | - | US$224.331 | - |
| 4091 |  Ares ARES | US$0,0001800 | -9,21% | -71,78% | - | US$223.952 | - |
| 4092 |  Higher HIGHER | US$0,002111 | -3,10% | 23,11% | - | US$222.880 | - |
| 4093 |  lilpump LILPUMP | US$0,00007439 | -3,45% | -10,59% | - | US$220.734 | - |
| 4094 |  Tongtongcoin TTC | US$0,04415 | -0,99% | 8,86% | - | US$221.444 | - |
| 4095 |  BITCOIN FUTURE BTCF | US$0,08364 | 0,11% | 0,03% | - | US$221.797 | - |
| 4096 |  Dawg Coin DAWG | US$0,0001061 | 1,38% | 0,23% | - | US$220.133 | - |
| 4097 |  BOOK OF BILLIONAIRES BOBE | US$0,0002551 | -0,42% | -6,12% | - | US$222.020 | - |
| 4098 |  Cats (catshouse.live) CATS | US$0,0000008000 | -4,44% | -13,12% | - | US$218.007 | - |
| 4099 |  Ozone Chain OZO | US$0,1320 | -0,41% | -0,03% | - | US$216.574 | - |
| 4100 |  Orizon ORI | US$56,33 | 0,16% | -1,47% | - | US$216.426 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.