Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Furmula FURM | US$0,0002451 | -2,04% | 4,19% | - | US$215.724 | - |
| 4102 |  Wolfswap MOON | US$0,0004617 | -1,89% | -12,52% | - | US$215.506 | - |
| 4103 |  Avalaunch XAVA | US$0,1888 | 1,33% | -5,99% | - | US$216.162 | - |
| 4104 |  Freedom FDM | US$0,01055 | 3,29% | 11,23% | - | US$216.193 | - |
| 4105 |  SOFA Org RCH | US$0,2437 | -2,44% | 2,04% | - | US$214.652 | - |
| 4106 |  RWT TOKEN RWT | US$0,00005032 | -0,29% | 5,31% | - | US$216.628 | - |
| 4107 |  Hyperbridge BRIDGE | US$0,03855 | -7,24% | -22,99% | - | US$209.893 | - |
| 4108 |  Conan CONAN | US$0,005833 | -30,92% | -46,46% | - | US$210.758 | - |
| 4109 |  KAANCH NETWORK KNCH | US$0,1405 | -1,79% | -24,97% | - | US$215.328 | - |
| 4110 |  Teleport System Token TST | US$0,0008427 | 0,24% | 1,28% | - | US$211.365 | - |
| 4111 |  Pond Coin PNDC | US$0,00000008000 | -4,28% | -1,11% | - | US$210.484 | - |
| 4112 |  yellow ket KET | US$0,03711 | -0,77% | -3,46% | - | US$210.140 | - |
| 4113 |  EverValue Coin EVA | US$28,16 | -1,72% | 5,04% | - | US$208.923 | - |
| 4114 |  $XBO Token XBO | US$0,1510 | -1,26% | 1,34% | - | US$207.640 | - |
| 4115 |  MINEBLUE MB | US$0,03922 | -21,56% | 14,21% | - | US$207.961 | - |
| 4116 |  Digital Swiss Franc DSFR | US$0,003011 | 0,35% | 3,34% | - | US$207.860 | - |
| 4117 |  Wowbit WWB | US$4,76 | 0,00% | -0,01% | - | US$207.169 | - |
| 4118 |  Amnis Finance AMI | US$0,02476 | -0,62% | -12,47% | - | US$207.555 | - |
| 4119 |  NexQloud NXQ | US$54,41 | 1,59% | 9,97% | - | US$206.272 | - |
| 4120 |  President Donald J. Trump PDJT | US$0,001007 | 4,73% | 41,46% | - | US$208.796 | - |
| 4121 |  Olympus v2 OHM | US$22,74 | -0,50% | 0,36% | - | US$202.938 | - |
| 4122 |  Nonkyc.io Exchange NKYC | US$15,15 | -1,96% | 2,65% | - | US$202.019 | - |
| 4123 |  Animus ANIMUS | US$0,001157 | 21,45% | -28,88% | - | US$201.733 | - |
| 4124 |  Chainflip FLIP | US$0,4778 | 0,31% | -2,39% | - | US$201.466 | - |
| 4125 |  Ninja Squad Token NST | US$2,75 | -2,74% | -1,07% | - | US$194.033 | - |
| 4126 |  GIFT GIFT | US$0,1269 | -0,35% | -3,52% | - | US$199.009 | - |
| 4127 |  Pontem Liquidswap LSD | US$0,01788 | -0,02% | 1,17% | - | US$196.068 | - |
| 4128 |  Base God TYBG | US$0,00005450 | 6,12% | 53,54% | - | US$195.887 | - |
| 4129 |  CogniToken COG | US$2,58 | 2,29% | 20,51% | - | US$196.208 | - |
| 4130 |  InfluxAI Token IFAI | US$0,003047 | -1,11% | -3,27% | - | US$194.320 | - |
| 4131 |  KANGO KANGO | US$0,000005060 | 10,68% | 28,30% | - | US$194.124 | - |
| 4132 |  Data Universe SN13 | US$3,44 | 0,36% | 5,16% | - | US$193.968 | - |
| 4133 |  Sendcoin SEND | US$0,004081 | -6,59% | 48,59% | - | US$192.949 | - |
| 4134 |  Songbird SGB | US$0,003215 | 0,02% | -13,24% | - | US$190.286 | - |
| 4135 |  gooncoin GOONC | US$0,0002013 | -6,20% | 6,39% | - | US$192.580 | - |
| 4136 |  Celium SN51 | US$24,49 | 1,39% | 15,40% | - | US$187.715 | - |
| 4137 |  XSPA XSPA | US$0,002601 | 2,02% | 4,24% | - | US$190.955 | - |
| 4138 |  iota SN9 | US$8,35 | 2,12% | 14,56% | - | US$193.143 | - |
| 4139 |  Shield SHIELD | US$0,001186 | 201,88% | 1,27% | - | US$184.870 | - |
| 4140 |  BabyBoomToken BBT | US$0,3555 | -3,26% | 195,70% | - | US$189.740 | - |
| 4141 |  Metacoin MTC | US$0,01448 | 4,56% | 44,81% | - | US$188.858 | - |
| 4142 |  Petunia PETUNIA | US$0,00006210 | -4,65% | 0,03% | - | US$188.561 | - |
| 4143 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002001 | -1,49% | 21,75% | - | US$187.914 | - |
| 4144 |  Rizespor Token RIZE | US$0,01424 | 1,46% | 20,56% | - | US$188.748 | - |
| 4145 |  ANOA ANOA | US$205,51 | -7,07% | -19,83% | - | US$187.790 | - |
| 4146 |  TonCapy TCAPY | US$0,0002058 | 5,35% | -23,38% | - | US$186.315 | - |
| 4147 |  OBI Real Estate OBICOIN | US$0,01510 | -21,82% | -51,93% | - | US$183.440 | - |
| 4148 |  DEW DEW | US$0,0009008 | -3,52% | -34,55% | - | US$183.596 | - |
| 4149 |  TUTUT COIN TUTC | US$0,0002378 | 0,29% | 6,63% | - | US$181.925 | - |
| 4150 |  Rexas Finance RXS | US$0,0009368 | -7,18% | -25,93% | - | US$182.453 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.