Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  TOMCoin TOM | US$0,0003091 | -0,32% | 36,11% | - | US$121.111 | - |
| 4302 |  Ness LAB NESS | US$0,04224 | 0,50% | -0,04% | - | US$120.488 | - |
| 4303 |  Enegra (EGX) EGX | US$190,80 | -0,15% | -0,30% | - | US$119.531 | - |
| 4304 |  FurGPT FGPT | US$0,001831 | -7,95% | 0,00% | - | US$118.563 | - |
| 4305 |  Credia Layer CRED | US$0,03985 | 0,11% | -2,00% | - | US$116.827 | - |
| 4306 |  Based Fartcoin FARTCOIN | US$0,0001139 | 2,38% | 64,69% | - | US$115.869 | - |
| 4307 |  Quantum Q | US$0,002802 | -3,28% | -0,94% | - | US$115.585 | - |
| 4308 |  Project89 PROJECT89 | US$0,0001323 | -1,39% | -2,79% | - | US$115.665 | - |
| 4309 |  Minto BTCMT | US$0,7695 | 0,59% | -0,02% | - | US$115.760 | - |
| 4310 |  Gold Standard BAR | US$0,6218 | -14,43% | -14,41% | - | US$114.596 | - |
| 4311 |  Index Cooperative INDEX | US$0,7659 | -2,39% | -3,63% | - | US$112.174 | - |
| 4312 |  Camelot Token GRAIL | US$242,03 | 4,18% | -4,36% | - | US$111.260 | - |
| 4313 |  Santa SANTA | US$0,03229 | -8,65% | 37,84% | - | US$111.492 | - |
| 4314 |  GGEBI GGB | US$0,03400 | -2,02% | -7,62% | - | US$111.107 | - |
| 4315 |  Memetic / PepeCoin MEME | US$0,001611 | 1,81% | 1,69% | - | US$110.402 | - |
| 4316 |  UBU UBU | US$0,01424 | -0,28% | 0,20% | - | US$109.058 | - |
| 4317 |  Five Pillars Token 5PT | US$0,006504 | 1,81% | -7,98% | - | US$109.342 | - |
| 4318 |  Hydrex HYDX | US$0,3804 | 11,80% | 32,00% | - | US$108.801 | - |
| 4319 |  Nacho the Kat NACHO | US$0,00002365 | 2,88% | 7,16% | - | US$108.709 | - |
| 4320 |  Salamanca DON | US$0,0005612 | 0,37% | -3,64% | - | US$108.004 | - |
| 4321 |  Luckify LUCK | US$0,1890 | -0,72% | -7,49% | - | US$107.716 | - |
| 4322 |  NuLink NLK | US$0,0007617 | 11,43% | 18,73% | - | US$107.367 | - |
| 4323 |  meme (Ordinals) MEME | US$0,001605 | 1,34% | 0,95% | - | US$108.108 | - |
| 4324 |  EurocoinToken ECTE | US$0,09039 | -1,76% | 1,31% | - | US$107.086 | - |
| 4325 |  MATAR AI MATAR | US$0,06621 | -2,51% | 2,15% | - | US$107.049 | - |
| 4326 |  RECON RECON | US$0,01474 | -1,64% | -20,35% | - | US$106.769 | - |
| 4327 |  Overtime OVER | US$0,2944 | 0,85% | 13,14% | - | US$105.987 | - |
| 4328 |  Nigella Coin NIGELLA | US$0,3102 | -6,11% | 15,83% | - | US$106.350 | - |
| 4329 |  TFNY TFNY | US$0,0001165 | 1,43% | -5,82% | - | US$105.176 | - |
| 4330 |  Mobipad MBP | US$0,07501 | -2,08% | 7,91% | - | US$104.926 | - |
| 4331 |  Cyberlife LIFE | US$0,2801 | -3,61% | 39,20% | - | US$103.603 | - |
| 4332 |  The Css God by Virtuals WEBSIM | US$0,0005337 | 28,11% | 361,85% | - | US$104.395 | - |
| 4333 |  PumpMeme PM | US$1,13 | -0,25% | -0,56% | - | US$104.785 | - |
| 4334 |  Operon Origins ORO | US$0,006097 | 9,92% | 21,38% | - | US$104.421 | - |
| 4335 |  XRPTurbo XRT | US$0,01356 | 2,23% | -1,79% | - | US$104.654 | - |
| 4336 |  AI Fortuna FUSD | US$0,07845 | -0,30% | 3,61% | - | US$102.792 | - |
| 4337 |  DAYSTARTER DST | US$0,1403 | -0,68% | -11,47% | - | US$104.508 | - |
| 4338 |  KiteAI KITEAI | US$0,0000001400 | -0,51% | 1,21% | - | US$103.315 | - |
| 4339 |  Sunrise RISE | US$0,008741 | -2,60% | 0,43% | - | US$104.674 | - |
| 4340 |  Ceylon RS | US$0,000001160 | -12,30% | -24,97% | - | US$104.078 | - |
| 4341 |  ExchangeCoin EXCC | US$0,05213 | -1,40% | 0,97% | - | US$97.675,62 | - |
| 4342 |  Glidr GLIDR | US$1,17 | -0,59% | 1,08% | - | US$102.893 | - |
| 4343 |  fBomb BOMB | US$0,03116 | -3,78% | 0,71% | - | US$30.972,70 | - |
| 4344 |  Australian Safe Shepherd ASS | - | 11,16% | 6,62% | - | US$102.085 | - |
| 4345 |  Alien Base ALB | US$0,03851 | -8,11% | 5,69% | - | US$101.262 | - |
| 4346 |  Budbo Token BUBO | US$0,03375 | -6,23% | 10,96% | - | US$101.137 | - |
| 4347 |  KOLZ KOLZ | US$0,00001719 | -2,05% | 2,26% | - | US$100.798 | - |
| 4348 |  Music by Virtuals MUSIC | US$0,001709 | 4,67% | 230,87% | - | US$101.004 | - |
| 4349 |  Bit2Me B2M | US$0,01297 | -0,01% | -1,09% | - | US$100.795 | - |
| 4350 |  Neurobro BRO | US$0,002573 | -47,00% | 42,98% | - | US$100.142 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.