Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dark Machine MXNA | US$0,004488 | -0,85% | -35,08% | - | US$100.282 | - |
| 4352 |  GVNR GVNR | US$0,2802 | 11,33% | -9,15% | - | US$100.088 | - |
| 4353 |  BITmarkets BTMT | US$0,06614 | -6,09% | 82,36% | - | US$104.171 | - |
| 4354 |  DiemLibre DLB | US$0,00006117 | 1,59% | -0,08% | - | US$99.486,09 | - |
| 4355 |  Yes Coin (yescoins.cc) YES | US$0,0000007500 | -13,16% | -59,64% | - | US$99.603,26 | - |
| 4356 |  STAX Token STAX | US$0,008481 | 0,59% | -28,93% | - | US$97.823,29 | - |
| 4357 |  CANTO CANTO | US$0,003330 | -8,75% | -16,23% | - | US$96.575,44 | - |
| 4358 |  Human HMT | US$0,01095 | 16,38% | 17,26% | - | US$98.172,10 | - |
| 4359 |  Undead Blocks UNDEAD | US$0,002684 | 5,29% | 9,51% | - | US$97.189,10 | - |
| 4360 |  Fishwar FISHW | US$0,00001952 | -1,37% | 0,00% | - | US$97.780,16 | - |
| 4361 |  0x0.com 0x0 | US$0,001920 | 0,06% | -4,15% | - | US$96.662,96 | - |
| 4362 |  Ents ENTS | US$0,0001947 | 0,18% | -0,11% | - | US$98.224,23 | - |
| 4363 |  #1 Tiktok Squirrel PEANUT | US$0,0003171 | -1,53% | 0,64% | - | US$97.245,82 | - |
| 4364 |  Centurion Invest CIX | US$0,002525 | -0,52% | 0,03% | - | US$97.234,62 | - |
| 4365 |  Tracer TRCR | US$0,005612 | -0,37% | -1,52% | - | US$96.494,87 | - |
| 4366 |  Sender ASI | US$0,002539 | -2,42% | -10,72% | - | US$95.590,29 | - |
| 4367 |  JFIN Coin JFIN | US$0,1157 | -2,60% | -4,19% | - | US$95.151,46 | - |
| 4368 |  Bird Dog BIRDDOG | US$0,000002460 | -2,29% | 9,11% | - | US$95.101,05 | - |
| 4369 |  IMO IMO | US$1,28 | -1,63% | -0,29% | - | US$94.511,10 | - |
| 4370 |  Aurix AUR | US$0,4153 | -1,92% | -0,60% | - | US$94.213,31 | - |
| 4371 |  AIFlow AFT | US$0,0007486 | -9,06% | -20,86% | - | US$93.871,62 | - |
| 4372 |  ARE YA WINNING, SON? SON | US$0,0005165 | 1,68% | 8,30% | - | US$92.557,91 | - |
| 4373 |  insurance INSURANCE | US$154,07 | 1,28% | 9,42% | - | US$92.559,00 | - |
| 4374 |  HyperLend HYPERLEND | US$0,4808 | 0,84% | 0,00% | - | US$90.306,15 | - |
| 4375 |  Bnb Tiger Inu BNBTIGER | - | 2,86% | 1,10% | - | US$92.207,98 | - |
| 4376 |  Polytrader by Virtuals POLY | US$0,0005798 | 12,15% | 120,47% | - | US$74.422,07 | - |
| 4377 |  STO CHAIN STOC | US$0,1450 | -1,58% | -0,91% | - | US$92.380,67 | - |
| 4378 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002844 | 228,03% | 118,10% | - | US$91.064,90 | - |
| 4379 |  Orby Network (USC) USC | US$0,9983 | -0,37% | -0,72% | - | US$91.006,32 | - |
| 4380 |  Probinex PBX | US$0,01466 | -5,09% | -2,51% | - | US$91.225,87 | - |
| 4381 |  alright buddy BUDDY | US$0,004374 | 1,10% | 55,48% | - | US$90.636,22 | - |
| 4382 |  Libertum LBM | US$0,01062 | 2,32% | -2,04% | - | US$89.989,15 | - |
| 4383 |  Tap Protocol TAP | US$0,3753 | 0,91% | -0,58% | - | US$89.949,67 | - |
| 4384 |  BoxBet BXBT | US$0,01761 | -1,97% | 4,02% | - | US$89.771,56 | - |
| 4385 |  OnePiece 1PIECE | US$0,0003457 | -2,27% | -10,11% | - | US$89.661,19 | - |
| 4386 |  Utopia USD UUSD | US$0,9502 | 0,01% | -0,01% | - | US$89.066,22 | - |
| 4387 |  Day By Day DBD | US$0,003619 | -4,17% | 22,99% | - | US$87.833,71 | - |
| 4388 |  OSK OSK | US$88,75 | 22,19% | -10,25% | - | US$88.127,58 | - |
| 4389 |  Bitcoin Bull BTCBULL | US$0,0005041 | -1,08% | 5,32% | - | US$87.616,99 | - |
| 4390 |  CaoCao CAOCAO | US$0,06811 | -1,22% | -21,25% | - | US$87.228,61 | - |
| 4391 |  Saber SBR | US$0,0009142 | -2,55% | 12,28% | - | US$87.384,47 | - |
| 4392 |  Egg N Partners EGGT | US$0,4517 | -3,02% | -7,05% | - | US$86.903,89 | - |
| 4393 |  BabySNEK BBSNEK | US$0,00002340 | -0,10% | -9,27% | - | US$87.554,60 | - |
| 4394 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001482 | -92,14% | 212,87% | - | US$86.665,09 | - |
| 4395 |  Pig Finance PIG | US$0,00000003000 | -3,58% | 0,59% | - | US$86.596,46 | - |
| 4396 |  Immortal Token IMT | US$0,003083 | -5,20% | -5,15% | - | US$86.474,58 | - |
| 4397 |  SophiaVerse SOPH | US$0,001500 | -3,91% | -8,92% | - | US$85.923,04 | - |
| 4398 |  Sympson AI $SYMP | US$0,002091 | -1,95% | 220,19% | - | US$83.273,73 | - |
| 4399 |  Token Metrics AI TMAI | US$0,0002760 | -5,52% | -12,67% | - | US$85.168,75 | - |
| 4400 |  4ART Coin 4ART | US$0,002210 | -1,34% | 4,73% | - | US$85.500,60 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.