Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Vyvo AI VAI | US$1,63 | 6,88% | -6,90% | - | US$65.607,48 | - |
| 4502 |  Brainedge LEARN | US$0,01384 | -2,53% | 1,99% | - | US$65.592,36 | - |
| 4503 |  EarthByt EBYT | - | 0,46% | 1,88% | - | US$64.860,57 | - |
| 4504 |  Web3War FPS | US$0,01689 | 0,77% | -14,59% | - | US$65.081,31 | - |
| 4505 |  Victory Gem VTG | US$0,0001758 | -20,46% | 16,66% | - | US$64.697,59 | - |
| 4506 |  edeXa EDX | US$0,01123 | 1,33% | 3,77% | - | US$64.488,83 | - |
| 4507 |  MARVIN MARVIN | US$0,000002620 | 4,87% | -10,88% | - | US$65.152,29 | - |
| 4508 |  Nummus Aeternitas NUMMUS | US$0,01154 | 12,16% | 31,08% | - | US$64.286,20 | - |
| 4509 |  QF Network QF | US$1,23 | -4,30% | -4,43% | - | US$64.351,90 | - |
| 4510 |  Lamina1 L1 | US$0,008010 | -0,07% | 1,19% | - | US$64.553,97 | - |
| 4511 |  Pi INU 100x PINU100X | US$0,00001341 | 3,68% | 0,53% | - | US$64.756,32 | - |
| 4512 |  Tomwifhat TWIF | US$0,0008555 | 0,06% | -0,53% | - | US$63.297,75 | - |
| 4513 |  AssangeDAO JUSTICE | US$0,00004558 | -8,41% | -16,78% | - | US$63.534,48 | - |
| 4514 |  Thunder Brawl THB | US$0,03104 | 0,17% | -3,90% | - | US$63.312,32 | - |
| 4515 |  SCARCITY SCARCITY | US$0,07237 | 1,89% | -2,31% | - | US$63.131,97 | - |
| 4516 |  INVITE Token INVITE | US$0,002665 | -0,46% | 30,83% | - | US$62.724,98 | - |
| 4517 |  BOMET BOMET | US$0,0009305 | -5,87% | -17,46% | - | US$62.646,80 | - |
| 4518 |  TORA NEKO TORA | US$0,0004185 | 12,16% | 18,87% | - | US$64.189,18 | - |
| 4519 |  PopDog POPDOG | US$0,0005299 | 1,41% | -0,04% | - | US$63.189,30 | - |
| 4520 |  STON.fi STON | US$0,5704 | -2,62% | 0,31% | - | US$61.945,73 | - |
| 4521 |  UCX UCX | US$0,02299 | -1,21% | 0,23% | - | US$61.495,81 | - |
| 4522 |  Proprietary Trading Network SN8 | US$12,74 | 1,79% | 17,85% | - | US$61.351,40 | - |
| 4523 |  Goku Super Saiyan GOKU | US$0,001259 | 3,82% | -7,89% | - | US$61.786,71 | - |
| 4524 |  RGAMES RGAME | US$0,0001392 | -0,62% | 3,19% | - | US$60.994,80 | - |
| 4525 |  BaseHoundBot by Virtuals $HOUND | US$0,0001355 | 61,45% | 283,92% | - | US$60.844,07 | - |
| 4526 |  Javsphere JAV | US$0,004214 | -1,45% | 69,59% | - | US$60.893,71 | - |
| 4527 |  Anita AI ANITA | US$0,001257 | -0,06% | 6,06% | - | US$59.679,99 | - |
| 4528 |  LEOX LEOX | US$0,03981 | -2,21% | 0,75% | - | US$60.581,36 | - |
| 4529 |  Zik coin ZIK | US$0,0001817 | -1,72% | 2,54% | - | US$59.815,88 | - |
| 4530 |  Tell A Tale TAT | US$0,0008023 | -0,44% | -19,17% | - | US$62.759,18 | - |
| 4531 |  KnockOut Games GG | US$0,002592 | -21,68% | 206,91% | - | US$59.765,67 | - |
| 4532 |  Bitcoin 2.0 BTC2.0 | US$0,03175 | -1,63% | 2,59% | - | US$59.464,47 | - |
| 4533 |  DEX223 D223 | US$0,0001588 | -1,43% | 2,51% | - | US$59.301,80 | - |
| 4534 |  SafeMars SMARS | US$0,00000001000 | -7,12% | -4,10% | - | US$59.561,00 | - |
| 4535 |  Lair Finance LAIR | US$0,002090 | 26,31% | 27,23% | - | US$58.547,93 | - |
| 4536 |  QBX QBX | US$0,003722 | -5,55% | 12,62% | - | US$58.858,28 | - |
| 4537 |  Qitcoin QTC | US$0,05390 | -1,35% | 2,18% | - | US$58.178,49 | - |
| 4538 |  Bitcoin Cats 1CAT | US$0,0001856 | -2,09% | 1,76% | - | US$58.643,76 | - |
| 4539 |  Lifeform Token LFT | US$0,006225 | 0,09% | 0,17% | - | US$58.452,59 | - |
| 4540 |  XPX XPX | US$0,00001168 | 2,28% | -0,95% | - | US$58.237,30 | - |
| 4541 |  HadesAI by Virtuals HADES | US$0,0001834 | -13,02% | 724,40% | - | US$58.505,10 | - |
| 4542 |  SatoshiDEX SATX | US$0,00004261 | 0,82% | -19,68% | - | US$57.663,70 | - |
| 4543 |  Health & Wealth HEWE | US$0,0004565 | 0,09% | -14,12% | - | US$57.288,22 | - |
| 4544 |  Aviator AVI | US$0,0008872 | 2,44% | 16,46% | - | US$73.612,15 | - |
| 4545 |  Kasper the Ghost of Kaspa KASPER | US$0,00001807 | -8,72% | -27,84% | - | US$57.775,26 | - |
| 4546 |  TRALA TRALA | US$0,0008444 | 0,04% | 1,31% | - | US$57.372,17 | - |
| 4547 |  FluidTokens FLDT | US$0,1970 | -0,90% | -6,16% | - | US$58.126,13 | - |
| 4548 |  HarvestAI BTH | US$0,02450 | -4,29% | -32,14% | - | US$56.803,64 | - |
| 4549 |  BovineVerse Token BVT | US$0,1267 | -16,36% | -26,04% | - | US$56.506,35 | - |
| 4550 |  SingularityNET AGIX | US$0,1158 | 2,52% | -3,00% | - | US$73.421,90 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.