Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XNET Mobile XNET | US$0,01731 | -6,11% | -15,19% | - | US$74.479,90 | - |
| 4452 |  Revuto REVU | US$0,003561 | 2,19% | 5,76% | - | US$74.610,62 | - |
| 4453 |  Sanko GameCorp DMT | US$4,03 | -6,60% | -2,18% | - | US$74.466,12 | - |
| 4454 |  Origin Ether OETH | US$3.880,50 | -2,60% | 2,16% | - | US$68.055,23 | - |
| 4455 |  Real Nigger Tate RNT | US$0,001389 | 2,26% | -2,46% | - | US$74.118,35 | - |
| 4456 |  Ponder PNDR | US$0,001429 | -4,48% | 15,25% | - | US$73.132,74 | - |
| 4457 |  ITC ITC | US$0,002712 | 0,18% | 0,01% | - | US$73.495,90 | - |
| 4458 |  Tonstakers TSTON | US$2,39 | -0,77% | 4,80% | - | US$72.805,55 | - |
| 4459 |  Sixpack Miner SIXP | US$0,01575 | -4,13% | -0,51% | - | US$72.952,99 | - |
| 4460 |  Knot Diffie-Hellman KNOT | US$0,0003142 | 51,44% | 40,11% | - | US$72.647,49 | - |
| 4461 |  OrdzGames GAMES | US$0,02824 | -3,43% | 1,91% | - | US$72.824,81 | - |
| 4462 |  Get AI GET | US$1,96 | 23,39% | 28,04% | - | US$72.764,02 | - |
| 4463 |  Sora SORA | US$0,00006054 | 3,48% | 12,82% | - | US$72.380,94 | - |
| 4464 |  Satoshi AI agent by Virtuals SAINT | US$0,0003377 | -1,39% | 82,04% | - | US$72.243,37 | - |
| 4465 |  Nuklai NAI | US$0,0008786 | -0,45% | -6,72% | - | US$72.393,61 | - |
| 4466 |  Jeo Boden BODEN | US$0,002325 | 5,75% | 31,78% | - | US$71.765,74 | - |
| 4467 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001039 | -5,05% | 20,24% | - | US$72.676,43 | - |
| 4468 |  VNX British Pound VGBP | US$1,33 | 0,00% | 0,39% | - | US$71.120,42 | - |
| 4469 |  Capybara Nation BARA | US$0,0000005200 | -4,00% | -1,21% | - | US$71.046,94 | - |
| 4470 |  Bitcoin EDenRich BITBEDR | US$0,002537 | -5,09% | -6,05% | - | US$69.067,26 | - |
| 4471 |  lmeow LMEOW | US$0,005435 | 0,23% | 19,08% | - | US$71.259,00 | - |
| 4472 |  BitMind SN34 | US$8,07 | 1,48% | 14,71% | - | US$71.102,59 | - |
| 4473 |  Rabi RABI | US$0,0005260 | 1,15% | 23,46% | - | US$70.843,18 | - |
| 4474 |  LANDWOLF (AVAX) WOLF | US$0,000001430 | 9,54% | 13,58% | - | US$70.583,91 | - |
| 4475 |  GPTON GPTON | US$0,01896 | -3,28% | -1,76% | - | US$68.790,42 | - |
| 4476 |  Open Exchange Token OX | US$0,00006741 | 5,14% | 19,49% | - | US$70.290,60 | - |
| 4477 |  Liberland Dollar LLD | US$1,40 | -0,65% | 3,45% | - | US$70.020,92 | - |
| 4478 |  SAFEMOON SMOON | US$0,0007202 | 21,10% | 109,73% | - | US$70.089,91 | - |
| 4479 |  Vera VERA | US$0,0001230 | 0,01% | 0,01% | - | US$69.775,74 | - |
| 4480 |  Zygo the frog ZYGO | US$0,0002488 | 16,70% | -77,32% | - | US$70.069,29 | - |
| 4481 |  Kangamoon KANG | US$0,0002803 | -3,14% | -1,33% | - | US$69.958,57 | - |
| 4482 |  Hacash Diamond HACD | US$9,07 | -0,29% | -1,44% | - | US$71.994,29 | - |
| 4483 |  OnlyCalls by Virtuals CALLS | US$0,0002248 | 24,22% | 127,88% | - | US$69.132,20 | - |
| 4484 |  UAHg UAHG | US$0,02334 | -0,72% | 0,53% | - | US$68.750,13 | - |
| 4485 |  TPRO Network TPRO | US$0,001753 | -5,99% | 2,09% | - | US$68.114,42 | - |
| 4486 |  Mountain Protocol USDM | US$0,9960 | 0,28% | -0,16% | - | US$68.758,89 | - |
| 4487 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004556 | 3,25% | 40,89% | - | US$68.645,14 | - |
| 4488 |  Global Virtual Coin GVC | US$0,01225 | 2,10% | 4,12% | - | US$68.401,28 | - |
| 4489 |  Gold Fever NGL | US$0,005505 | -2,45% | 2,91% | - | US$68.630,64 | - |
| 4490 |  Kibho Coin KBC | US$0,03248 | -1,81% | 0,70% | - | US$68.278,56 | - |
| 4491 |  Paragon Tweaks PRGN | US$0,0005283 | 1,59% | 46,56% | - | US$68.210,89 | - |
| 4492 |  Zedxion USDZ | US$0,9979 | -0,03% | -0,11% | - | US$67.887,40 | - |
| 4493 |  Pundu PUNDU | US$0,004524 | 1,83% | 14,00% | - | US$68.104,29 | - |
| 4494 |  GenomesDao GENOME | US$0,002641 | -5,95% | 0,05% | - | US$66.943,99 | - |
| 4495 |  AVAX HAS NO CHILL NOCHILL | US$0,001387 | -0,66% | -2,18% | - | US$66.064,53 | - |
| 4496 |  Carbon Capture CCO2 | US$12,10 | -0,02% | -1,44% | - | US$67.130,20 | - |
| 4497 |  Puff The Dragon PUFF | US$0,08608 | -0,44% | -0,65% | - | US$66.453,87 | - |
| 4498 |  EnviDa EDAT | US$0,02634 | -0,78% | -1,78% | - | US$67.100,71 | - |
| 4499 |  GOATS GOATS | US$0,00005924 | -1,08% | 39,56% | - | US$66.107,53 | - |
| 4500 |  Reform DAO RFRM | US$0,01113 | -0,48% | 1,29% | - | US$65.827,41 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.