Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BowsCoin BSC | US$0,0005041 | 7,03% | -26,63% | - | US$142.244 | - |
| 4252 |  Army of Fortune Gem AFG | US$0,006517 | -3,14% | -1,06% | - | US$141.635 | - |
| 4253 |  TRIO (OrdinalsBot) TRIO | US$0,05841 | 0,13% | 21,73% | - | US$141.658 | - |
| 4254 |  EVAL Engine EVAL | US$0,002151 | 57,40% | 161,42% | - | US$141.329 | - |
| 4255 |  Yabba Dabba Doo! YBDBD | US$0,0000009800 | 8,04% | 21,11% | - | US$141.281 | - |
| 4256 |  Candle Cat CANDLE | US$0,001118 | -7,53% | -7,68% | - | US$140.992 | - |
| 4257 |  Merit SN73 | US$1,52 | 1,44% | 18,78% | - | US$140.797 | - |
| 4258 |  Voltage Finance VOLT | US$0,00004591 | -1,06% | -1,58% | - | US$138.121 | - |
| 4259 |  TitanX TITANX | US$0,0000001300 | -4,64% | 8,80% | - | US$140.256 | - |
| 4260 |  ProBit Token PROB | US$0,03665 | -1,85% | -4,76% | - | US$139.604 | - |
| 4261 |  ONINO ONI | US$0,02601 | 0,45% | -1,01% | - | US$138.385 | - |
| 4262 |  SASEUL SL | US$0,003554 | -7,40% | -15,95% | - | US$138.265 | - |
| 4263 |  xx network XX | US$0,01601 | -2,82% | 9,65% | - | US$136.497 | - |
| 4264 |  League of Kingdoms Arena LOKA | US$0,1084 | -0,33% | -2,67% | - | US$142.400 | - |
| 4265 |  Inscribe INS | US$0,008413 | -2,50% | 2,11% | - | US$136.186 | - |
| 4266 |  MAGA Trump MAGATRUMP | US$0,09908 | 0,06% | 3,86% | - | US$135.454 | - |
| 4267 |  DOVU DOVU | US$0,004967 | 4,83% | 1,76% | - | US$136.868 | - |
| 4268 |  AxonDAO Governance Token AXGT | US$0,03344 | -11,48% | -13,65% | - | US$134.584 | - |
| 4269 |  Lyvely LVLY | US$0,02146 | -0,82% | -1,26% | - | US$134.258 | - |
| 4270 |  Tipcoin TIP | US$0,00001867 | 0,58% | -1,56% | - | US$133.580 | - |
| 4271 |  Solaris AI SOLARIS | US$0,0003355 | -5,36% | 49,43% | - | US$133.542 | - |
| 4272 |  Pop Social PPT | US$0,02702 | -3,77% | -3,87% | - | US$133.089 | - |
| 4273 |  Ekubo Protocol EKUBO | US$4,26 | -2,48% | 1,65% | - | US$133.108 | - |
| 4274 |  DOGEX DOGEX | US$0,00000006000 | -98,27% | -98,63% | - | - | - |
| 4275 |  x402 x402 | - | 0,00% | 0,00% | - | US$131.928 | - |
| 4276 |  Gather GAT | US$0,4617 | -0,51% | -14,40% | - | US$131.627 | - |
| 4277 |  Octavia AI VIA | US$0,01361 | 4,72% | -12,01% | - | US$131.100 | - |
| 4278 |  Memdex100 MEMDEX | US$0,001987 | 0,29% | 6,10% | - | US$130.839 | - |
| 4279 |  Army ARMY | US$0,001688 | 8,63% | 55,14% | - | US$129.690 | - |
| 4280 |  Archway ARCH | US$0,002745 | 0,69% | -33,83% | - | US$129.982 | - |
| 4281 |  LumiShare LUMI | US$0,002591 | -1,14% | -4,29% | - | US$128.415 | - |
| 4282 |  TEH EPIK DUCK EPIK | US$0,002667 | -1,07% | 11,01% | - | US$128.148 | - |
| 4283 |  Tema TEMA | US$0,0001364 | 0,01% | 1,50% | - | US$127.868 | - |
| 4284 |  Bullieverse $BULL | US$0,0003300 | -43,50% | -62,92% | - | US$128.674 | - |
| 4285 |  Nunu NUNU | US$0,0003299 | 6,04% | -8,65% | - | US$152.390 | - |
| 4286 |  Nova finance NOVA | US$0,00004003 | -2,61% | -3,86% | - | US$127.364 | - |
| 4287 |  Japan Open Chain JOC | US$0,08678 | 0,17% | -3,93% | - | US$127.318 | - |
| 4288 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005100 | -1,54% | -2,92% | - | US$124.947 | - |
| 4289 |  ReadyAI SN33 | US$5,99 | 0,98% | 3,97% | - | US$126.626 | - |
| 4290 |  Virtual Tourist VT | US$0,002985 | -0,66% | 6,66% | - | US$125.677 | - |
| 4291 |  τemplar SN3 | US$11,19 | 1,62% | 12,98% | - | US$125.254 | - |
| 4292 |  Riser RIS | US$0,01274 | -20,25% | -16,19% | - | US$125.203 | - |
| 4293 |  Doric Network DRC | US$0,2298 | 0,00% | 0,04% | - | US$123.618 | - |
| 4294 |  Agentify AI AGF | US$0,01001 | -0,56% | -16,56% | - | US$123.821 | - |
| 4295 |  BlockFi Ai BFI | US$0,0001256 | -61,55% | -98,30% | - | US$123.522 | - |
| 4296 |  PlasticHero PTH | US$0,03323 | 9,46% | -11,28% | - | US$124.211 | - |
| 4297 |  Dagcoin DAGS | US$0,0004682 | -4,06% | -28,56% | - | US$123.441 | - |
| 4298 |  NianNian NIANNIAN | US$0,002705 | -3,69% | -0,27% | - | US$122.292 | - |
| 4299 |  GENZAI GENZAI | US$0,0001005 | 55,34% | 209,37% | - | US$122.342 | - |
| 4300 |  eMetals MTLS | US$0,04717 | 0,68% | -4,89% | - | US$121.814 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.