Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Jet2Holidays JET2 | US$0,00008212 | -2,93% | 12,01% | - | US$160.580 | - |
| 4202 |  VitaDAO VITA | US$0,7551 | -1,78% | -1,28% | - | US$159.805 | - |
| 4203 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | -0,01% | 0,06% | - | US$159.546 | - |
| 4204 |  Project MIRAI MIRAI | US$0,002404 | -9,49% | -3,32% | - | US$159.752 | - |
| 4205 |  We Love Tits TITS | US$0,0005470 | 1,86% | 28,99% | - | US$158.851 | - |
| 4206 |  TENGE TENGE TENGE | US$0,0003790 | -9,53% | 5,24% | - | US$157.617 | - |
| 4207 |  pepe in a memes world PEW | US$0,0000005100 | -2,37% | 2,51% | - | US$156.429 | - |
| 4208 |  MatchAwards Platform Utility Token MAPU | US$6,05 | -17,27% | -15,47% | - | US$162.300 | - |
| 4209 |  tooker kurlson TOOKER | US$0,0002538 | -1,47% | 7,17% | - | US$155.782 | - |
| 4210 |  NeonNeko NEKO | US$0,00002811 | -6,23% | 2,87% | - | US$155.304 | - |
| 4211 |  Nyan Cat (nyancoin.io) NYAN | US$0,002873 | -7,53% | -33,42% | - | US$157.171 | - |
| 4212 |  Plena Finance PLENA | US$0,0005950 | -0,55% | -1,67% | - | US$153.084 | - |
| 4213 |  Nolus NLS | US$0,006326 | -5,88% | -16,67% | - | US$153.138 | - |
| 4214 |  Palapa PLPA | US$0,01925 | 0,22% | -14,93% | - | US$152.775 | - |
| 4215 |  Empyreal EMP | US$29,93 | -7,92% | 7,64% | - | US$152.522 | - |
| 4216 |  PEPECASH (pepecash.live) PECH | - | 5,21% | 42,51% | - | US$147.338 | - |
| 4217 |  DPIN DPN | US$3,50 | 23,33% | 7,75% | - | US$150.887 | - |
| 4218 |  MetaDAO (old) META | US$7.327,58 | -14,39% | -14,29% | - | US$151.169 | - |
| 4219 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003515 | 0,42% | 9,72% | - | US$151.603 | - |
| 4220 |  Gradients SN56 | US$13,62 | 1,25% | 12,03% | - | US$149.274 | - |
| 4221 |  All Will Retire AWR | US$0,002581 | -1,52% | 3,18% | - | US$150.494 | - |
| 4222 |  Lord Of SOL LOS | US$0,00002751 | -0,11% | 7,57% | - | US$151.460 | - |
| 4223 |  ShareToken SHR | US$0,0007545 | -7,24% | -16,72% | - | US$154.358 | - |
| 4224 |  Hedera Guild Game HGG | US$0,0004895 | -1,23% | -0,97% | - | US$146.007 | - |
| 4225 |  SharpLink Gaming SBET | US$0,00003062 | -7,90% | -21,83% | - | US$149.318 | - |
| 4226 |  Chimpzee CHMPZ | US$0,00003217 | -1,12% | -7,44% | - | US$148.754 | - |
| 4227 |  Anvil ANVL | US$0,001062 | 41,07% | 97,23% | - | US$162.522 | - |
| 4228 |  Duck AI DUCKAI | US$0,0004124 | -28,23% | 128,19% | - | US$148.871 | - |
| 4229 |  MULTIVERSE MONKEY MMON | US$0,004243 | -22,68% | -38,75% | - | US$150.130 | - |
| 4230 |  Metaverse Convergence META | US$0,00003520 | 7,98% | -14,78% | - | US$143.374 | - |
| 4231 |  SAFE(AnWang) SAFE | US$2,61 | -0,57% | -0,69% | - | US$129.406 | - |
| 4232 |  Opal OPAL | US$0,1354 | -4,30% | 91,52% | - | US$147.874 | - |
| 4233 |  Silo Finance SILO | US$0,01690 | 0,61% | 3,76% | - | US$147.726 | - |
| 4234 |  COCOCOIN COCO | US$0,00002440 | 0,00% | -2,72% | - | US$146.625 | - |
| 4235 |  Greenchie GNC | US$0,0000002500 | 15,94% | 3,31% | - | US$146.796 | - |
| 4236 |  Punkvism PVT | US$0,002131 | -10,19% | -23,87% | - | US$146.932 | - |
| 4237 |  Genesys GSYS | US$0,04117 | 4,12% | 30,33% | - | US$146.695 | - |
| 4238 |  AI Waifu WAI | US$0,08956 | 0,73% | -0,18% | - | US$145.450 | - |
| 4239 |  Leve Invest LEVE | US$0,0003733 | 0,75% | 2,13% | - | US$149.444 | - |
| 4240 |  GenieCoin GNC | US$1,18 | -0,55% | 7,16% | - | US$149.475 | - |
| 4241 |  Resistance Dog REDO | US$0,05622 | 3,56% | 16,40% | - | US$145.714 | - |
| 4242 |  TRASH COIN TRASH | US$0,002540 | 4,17% | -8,36% | - | US$145.213 | - |
| 4243 |  BitStable BSSB | US$0,02890 | -2,37% | 3,95% | - | US$145.042 | - |
| 4244 |  Staicy Sport SPORT | US$0,08122 | 0,22% | -0,22% | - | US$144.974 | - |
| 4245 |  XO Protocol XOXO | US$0,0008233 | -0,16% | -2,34% | - | US$144.240 | - |
| 4246 |  IMAGINE IMAGINE | US$0,00009133 | -3,46% | -2,13% | - | US$144.362 | - |
| 4247 |  ParallelAI PAI | US$0,07442 | -0,73% | -1,68% | - | US$143.745 | - |
| 4248 |  AION 5100 AION | US$0,2691 | -4,93% | 69,82% | - | US$142.246 | - |
| 4249 |  QuStream QST | US$0,01269 | 10,32% | 25,48% | - | US$142.518 | - |
| 4250 |  GOGGLES GOGLZ | US$0,03954 | -0,54% | -2,53% | - | US$142.367 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.