Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XENO Governance GXE | US$0,001223 | -1,57% | -17,59% | - | US$182.181 | - |
| 4152 |  MiaSwap MIA | US$0,005353 | 3,09% | 2,34% | - | US$182.486 | - |
| 4153 |  BitoPro Exchange Token BITO | US$0,2101 | -0,71% | 1,81% | - | US$181.883 | - |
| 4154 |  KAIKO KAI | US$0,002741 | 2,16% | 21,13% | - | US$180.688 | - |
| 4155 |  GGEZ1 GGEZ1 | US$0,08754 | -0,13% | 0,19% | - | US$180.300 | - |
| 4156 |  ReflectionAI RECT | US$0,0007461 | -2,49% | 2,76% | - | US$180.274 | - |
| 4157 |  Strawberry In Bloom BERRY | US$0,0007194 | 1,15% | -3,48% | - | US$178.796 | - |
| 4158 |  Luminous LUM | US$1,27 | 10,63% | 111,23% | - | US$177.990 | - |
| 4159 |  Kanga Exchange Token KNG | US$1,66 | 0,09% | -0,49% | - | US$177.095 | - |
| 4160 |  MATT MATT | US$0,000009700 | 0,68% | 3,33% | - | US$178.978 | - |
| 4161 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006865 | 0,68% | 4,45% | - | US$177.495 | - |
| 4162 |  Cope COPE | US$0,0004855 | 2,52% | 32,93% | - | US$177.428 | - |
| 4163 |  Renq Finance RENQ | US$0,001405 | 0,49% | 9,30% | - | US$175.499 | - |
| 4164 |  exSat Network XSAT | US$1,91 | 1,80% | 0,55% | - | US$178.877 | - |
| 4165 |  Finanx AI FNXAI | US$0,2096 | -1,67% | 2,40% | - | US$176.174 | - |
| 4166 |  xExchange MEX | US$0,000001390 | -1,18% | -6,94% | - | US$172.624 | - |
| 4167 |  UDAO UDAO | US$0,1012 | -0,07% | -7,25% | - | US$173.493 | - |
| 4168 |  Aquarius AQUA | US$0,0007292 | -0,45% | 2,54% | - | US$175.471 | - |
| 4169 |  PokerFi POKERFI | US$0,00007757 | 0,75% | 4,10% | - | US$178.600 | - |
| 4170 |  Capverse CAP | US$0,1176 | -1,93% | 18,10% | - | US$174.555 | - |
| 4171 |  Simmi SIMMI | US$0,00002290 | -8,54% | 2,65% | - | US$174.555 | - |
| 4172 |  Unicorn UWU | US$0,00006720 | -0,58% | 4,98% | - | US$174.058 | - |
| 4173 |  ALF Token ALF | US$0,00000002000 | -2,71% | 0,94% | - | US$173.514 | - |
| 4174 |  Tether USD (Bridge TC20) USDT.C | US$1,0000 | -0,02% | -0,03% | - | US$161.745 | - |
| 4175 |  Toyow Token TTN | US$0,1490 | 0,00% | 0,00% | - | US$164.378 | - |
| 4176 |  JuliaOS JOS | US$0,0006302 | -16,72% | -3,26% | - | US$173.755 | - |
| 4177 |  Midle MIDLE | US$0,00007099 | -3,09% | -5,63% | - | US$172.555 | - |
| 4178 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 0,74% | 4,79% | - | US$176.196 | - |
| 4179 |  IXORAPAD IXORA | US$0,0001156 | 3,17% | 0,63% | - | US$171.894 | - |
| 4180 |  COINDEPO COINDEPO | US$0,08070 | 0,08% | 0,79% | - | US$171.971 | - |
| 4181 |  mETH Protocol COOK | US$0,007660 | -0,51% | -7,19% | - | US$168.158 | - |
| 4182 |  DRDR DRDR | US$0,07645 | 6,12% | -4,07% | - | US$171.252 | - |
| 4183 |  Flayer FLAY | US$0,02540 | -2,44% | 13,65% | - | US$171.289 | - |
| 4184 |  Miu MIU | US$0,00000001000 | -4,88% | -3,06% | - | US$169.244 | - |
| 4185 |  AQA AQA | US$0,0004388 | -0,95% | 8,62% | - | US$169.941 | - |
| 4186 |  Dippy SN11 | US$4,65 | 1,03% | 12,40% | - | US$237.236 | - |
| 4187 |  Mixin XIN | US$90,82 | 6,96% | 27,28% | - | US$161.905 | - |
| 4188 |  DIN DIN | US$0,08726 | 7,34% | -14,03% | - | US$164.587 | - |
| 4189 |  Abster ABSTER | US$0,006230 | -18,12% | -24,73% | - | US$164.441 | - |
| 4190 |  Sparklife SPS | US$0,00006651 | 0,16% | -13,27% | - | US$163.764 | - |
| 4191 |  Mars Meme Inc MARSMI | US$0,09826 | -5,14% | 4,09% | - | US$163.575 | - |
| 4192 |  Ink Finance QUILL | US$0,001508 | -1,42% | -41,25% | - | US$163.570 | - |
| 4193 |  ThetaDrop TDROP | US$0,0009233 | -1,47% | -9,64% | - | US$159.217 | - |
| 4194 |  KalyChain KLC | US$0,001331 | 1,45% | 3,27% | - | US$162.207 | - |
| 4195 |  MimbleWimbleCoin MWC | US$34,22 | -0,94% | -1,94% | - | US$160.986 | - |
| 4196 |  U Coin U | US$0,007577 | -7,61% | -11,26% | - | US$161.777 | - |
| 4197 |  Dickbutt DICKBUTT | US$0,00001407 | -3,06% | 34,11% | - | US$161.136 | - |
| 4198 |  Bloomberg Galaxy Crypto Index BGCI | US$3,31 | -0,74% | 5,43% | - | - | - |
| 4199 |  MetaniaGames v2 METANIA | US$0,02024 | 0,15% | 5,43% | - | US$160.835 | - |
| 4200 |  CaptainBNB CaptainBNB | US$0,004076 | 10,69% | 23,87% | - | US$161.508 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.